EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JR: HUDDLESTOCK FINTECH-0019

01 Oct 2026
LAST:

0.0380

CHANGE:
 0.01		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
19.15		PREV:
0.0470		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.03800.03800.03800.03800
30 Sep 260.04200.04700.04200.04702.8K
29 Sep 260.04200.04200.04200.04200
28 Sep 260.04200.04200.04200.04200
25 Sep 260.04200.04200.04200.04200
24 Sep 260.04200.04200.04200.04200
23 Sep 260.04200.04200.04200.04200
22 Sep 260.04200.04200.04200.04200
21 Sep 260.04200.04200.04200.04200
18 Sep 260.04200.04980.04200.04980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:3.41 
Profit Margin:-2.32 
Operating Margin:-1.06 
Return on Assets:-0.26 
Return on Equity:-1.52 
Revenue:4.24M 

TECHNICAL INDICATORS

MA5:0.0411.1%
MA10:0.0412.9%
MA20:0.0412.1%
MA50:0.0413.4%
MA100:0.0412.1%
MA200:0.0416.8%
RSI14:43.24
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0523.7%
Week Low:0.040.0%
Month High:0.0531.1%
Month Low:0.0416.8%
Year High:0.0778.9%
Year Low:0.040.0%