FRA, 9JR End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0536	HIGH: 0.0600	ASK: 0.0000	VOLUME: 50K
LAST: 0.0600	CHG(%): 13.64	PREV: 0.0528	LOW: 0.0536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0536	0.0600	0.0536	0.0600	50K
01 Oct 25	0.0528	0.0528	0.0528	0.0528	0
30 Sep 25	0.0500	0.0600	0.0500	0.0600	0
29 Sep 25	0.0500	0.0500	0.0500	0.0500	2.8K
26 Sep 25	0.0504	0.0504	0.0504	0.0504	2.8K
25 Sep 25	0.0500	0.0500	0.0500	0.0500	2.8K
24 Sep 25	0.0500	0.0500	0.0500	0.0500	2.8K
23 Sep 25	0.0500	0.0500	0.0500	0.0500	2.8K
22 Sep 25	0.0500	0.0500	0.0500	0.0500	2.8K
19 Sep 25	0.0500	0.0500	0.0500	0.0500	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600