EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JR: HUDDLESTOCK FINTECH-0019

20 Jul 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.04200.04200.04200.04200
17 Jul 260.04200.04200.04200.04200
16 Jul 260.04200.04200.04200.04200
15 Jul 260.04200.04200.04200.04200
14 Jul 260.04200.04200.04200.04200
13 Jul 260.04200.04200.04200.04200
10 Jul 260.04200.04200.04200.04200
09 Jul 260.04200.04200.04200.04200
08 Jul 260.04200.04200.04200.04200
07 Jul 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:3.46 
Profit Margin:-2.32 
Operating Margin:-1.06 
Return on Assets:-0.26 
Return on Equity:-1.52 
Revenue:4.14M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.041.0%
MA200:0.059.8%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.049.8%
Year High:0.0761.9%
Year Low:0.048.2%