EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JU: GAMING FAC. SA B ZY 01

27 Mar 2026
LAST:

1.195

CHANGE:
 0.02		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
1.215		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1951.1951.1951.1950
26 Mar 261.2151.2151.2151.2152.3K
25 Mar 261.1851.1851.1851.1852.3K
24 Mar 261.1901.1901.1901.1902.3K
23 Mar 261.2351.2351.2351.2352.3K
20 Mar 261.2551.2551.2551.2552.3K
19 Mar 261.2501.2501.2501.2500
18 Mar 261.2351.2351.2351.2350
17 Mar 261.2501.2501.2501.2500
16 Mar 261.3401.3401.3401.3400

PROFILE

Name:GAMING FAC. SA B ZY 01
About:Gaming Factory S.A. engages in publishing activities in the field of computer games worldwide. It produces and sells games and applications for Nintendo, Sony and Microsoft consoles, Microsoft, PCs, Xbox, and PlayStation. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ul. Marszalkowska 87/102, Warsaw, Poland, 00-683
Website:https://gamingfactory.pl
ISIN:PLGMNGF00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:-0.01 
Price to Sales:10.82 
Price to Book:0.54 
Profit Margin:-0.40 
Operating Margin:-2.76 
Return on Assets:0.04 
Return on Equity:-0.30 
Revenue:794.3K 
EBITDA:872.6K 
Shares:6.08M 
Market Cap:7.26M 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.243.3%
MA20:1.308.8%
MA50:1.4420.2%
MA100:1.5428.6%
MA200:1.5630.6%
STO9:14.29 
STO14:5.56 
RSI14:32.93 
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.12 
ATR:0.03 
Week High:1.265.0%
Week Low:1.190.8%
Month High:1.4520.9%
Month Low:1.1930.6%
Year High:2.78132.2%
Year Low:1.190.8%
Volatility:16.20 

RECENT DIVIDENDS

Date Amount
13 May 2021$0.06