EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JU: GAMING FAC. SA B ZY 01

21 May 2026
LAST:

1.126

CHANGE:
 0.01		OPEN:
1.126		HIGH:
1.126		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
1.118		LOW:
1.126		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.1261.1261.1261.1260
20 May 261.1181.1181.1181.1180
19 May 261.1221.1221.1221.1220
18 May 261.1201.1201.1201.1200
15 May 261.1201.1201.1201.1200
14 May 261.0981.0981.0981.0980
13 May 261.1001.1001.1001.1000
12 May 261.1121.1121.1121.1120
11 May 261.1201.1201.1201.1200
08 May 261.1261.1261.1261.1260

PROFILE

Name:GAMING FAC. SA B ZY 01
About:Gaming Factory S.A. engages in publishing activities in the field of computer games worldwide. It produces and sells games and applications for Nintendo, Sony and Microsoft consoles, Microsoft, PCs, Xbox, and PlayStation. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ul. Marszalkowska 87/102, Warsaw, Poland, 00-683
Website:https://gamingfactory.pl
ISIN:PLGMNGF00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:-0.01 
Price to Sales:10.82 
Price to Book:0.54 
Profit Margin:-0.40 
Operating Margin:-2.76 
Return on Assets:0.04 
Return on Equity:-0.30 
Revenue:794.3K 
EBITDA:872.6K 
Shares:6.08M 
Market Cap:6.84M 

TECHNICAL INDICATORS

MA5:1.120.4%
MA10:1.120.9%
MA20:1.141.3%
MA50:1.185.1%
MA100:1.3419.3%
MA200:1.4730.4%
STO9:100.00 
STO14:50.00
RSI14:32.08 
WPR14:-50.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.130.0%
Week Low:1.102.6%
Month High:1.185.0%
Month Low:1.1030.4%
Year High:2.60130.9%
Year Low:1.102.6%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
13 May 2021$0.06