EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JU: GAMING FAC. SA B ZY 01

28 Sep 2026
LAST:

0.8840

CHANGE:
 0.00		OPEN:
0.8840		HIGH:
0.8840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.8860		LOW:
0.8840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.88400.88400.88400.88400
25 Sep 260.88600.88600.88600.88600
24 Sep 260.89600.89600.89600.89600
23 Sep 260.90600.90600.90600.90600
22 Sep 260.90900.90900.90900.90900
21 Sep 260.91200.91200.91200.91200
17 Sep 260.91600.91600.91600.91600
16 Sep 260.92100.92100.92100.92100
15 Sep 260.91200.91200.91200.91200
14 Sep 260.92900.92900.92900.92900

PROFILE

Name:GAMING FAC. SA B ZY 01
About:Gaming Factory S.A. engages in publishing activities in the field of computer games worldwide. It produces and sells games and applications for Nintendo, Sony and Microsoft consoles, Microsoft, PCs, Xbox, and PlayStation. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ul. Marszalkowska 87/102, Warsaw, Poland, 00-683
Website:https://gamingfactory.pl
ISIN:PLGMNGF00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.00 
Price to Sales:1.76 
Price to Book:0.37 
Profit Margin:0.20 
Operating Margin:-2.76 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:3.35M 
EBITDA:1.26M 
Shares:6.08M 
Market Cap:5.37M 

TECHNICAL INDICATORS

MA5:0.901.4%
MA10:0.912.6%
MA20:0.935.4%
MA50:0.979.3%
MA100:1.0418.0%
MA200:1.2338.9%
RSI14:19.39 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.913.2%
Week Low:0.880.0%
Month High:0.9710.2%
Month Low:0.8838.9%
Year High:2.01127.4%
Year Low:0.880.0%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
13 May 2021$0.06