EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JU: GAMING FAC. SA B ZY 01

06 Oct 2025
LAST:

1.740

CHANGE:
 0.15		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
200
CHG(%):
9.09		PREV:
1.595		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7401.7401.7401.740200
02 Oct 251.5951.5951.5951.595200
01 Oct 251.6001.6001.6001.6000
30 Sep 251.5151.5151.5151.5150
29 Sep 251.4401.4401.4401.440200
26 Sep 251.5101.5101.5101.510200
25 Sep 251.5051.5051.5051.505200
24 Sep 251.4501.4501.4501.450200
23 Sep 251.5001.5001.5001.500200
22 Sep 251.4601.4601.4601.460200

COMPANY PROFILE

Name:GAMING FAC. SA B ZY 01
About:Gaming Factory S.A. engages in publishing activities in the field of computer games worldwide. It produces and sells games and applications for Nintendo, Sony and Microsoft consoles, Microsoft, PCs, Xbox, and PlayStation. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ul. Marszalkowska 87/102, Warsaw, Poland, 00-683
Website:https://gamingfactory.pl
ISIN:PLGMNGF00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.58
MA10:1.53
MA20:1.48
MA50:1.47
MA100:1.63
MA200:1.86
STO9:100.00
STO14:100.00
RSI14:75.61
MTM14:0.34
ROC14:0.24
ATR:0.04
Week High:1.74
Week Low:1.44
Month High:1.74
Month Low:1.40
Year High:2.78
Year Low:1.32
Volatility:38.24

RECENT DIVIDENDS

Date Amount
13 May 2021$0.06