EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JX: BACTIQUANT A/S DK -05

20 May 2026
LAST:

0.4210

CHANGE:
 0.03		OPEN:
0.4210		HIGH:
0.4210		ASK:
0.0000		VOLUME:
0
CHG(%):
8.51		PREV:
0.3880		LOW:
0.4210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.42100.42100.42100.42100
19 May 260.38800.38800.38800.38800
18 May 260.43000.43000.43000.43000
15 May 260.42700.42700.42700.42700
14 May 260.43000.43000.43000.43000
13 May 260.42700.42700.42700.42700
12 May 260.42100.42100.42100.42100
11 May 260.42100.42100.42100.42100
08 May 260.43000.43000.43000.43000
06 May 260.44000.44000.44000.44000

PROFILE

Name:BACTIQUANT A/S DK -05
About:Bactiquant A/S develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. It offers Mobile Lab, a handheld tool for pollution tracking; and an online solution to quantify the bacteria in water systems. It serves various industries in the areas of aquaculture, data centers, oil and gas, water utility, industry, and pharma. The company was founded in 1999 and is based in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Blokken 75, Horsholm, Denmark, DK-3460
Website:https://www.mycometer.com
ISIN:DK0061417730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
Price to Sales:2.05 
Price to Book:11.91 
Profit Margin:-1.58 
Operating Margin:-1.55 
Return on Assets:-0.42 
Return on Equity:-1.76 
Revenue:1.11M 
Shares:29.37M 
Market Cap:12.37M 

TECHNICAL INDICATORS

MA5:0.420.4%
MA10:0.420.6%
MA20:0.420.1%
MA50:0.3712.4%
MA100:0.397.5%
MA200:0.3520.0%
STO9:78.57
STO14:64.81
RSI14:49.76
WPR14:-35.19
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.432.1%
Week Low:0.398.5%
Month High:0.444.5%
Month Low:0.3920.0%
Year High:0.5325.4%
Year Low:0.2473.6%
Volatility:68.87