EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JX: BACTIQUANT A/S DK -05

06 Oct 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
410
CHG(%):
1.08		PREV:
0.2770		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.28000.28000.28000.2800410
02 Oct 250.27700.27700.27700.27700
01 Oct 250.27750.27750.27750.27750
30 Sep 250.25850.25850.25850.25850
29 Sep 250.27800.27800.27800.27800
26 Sep 250.26850.26850.26850.2685410
25 Sep 250.29600.29600.29600.2960410
24 Sep 250.29250.29250.29250.2925410
23 Sep 250.30000.30000.30000.3000410
22 Sep 250.30300.30300.30300.3030410

COMPANY PROFILE

Name:BACTIQUANT A/S DK -05
About:Bactiquant A/S develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. It offers Mobile Lab, a handheld tool for pollution tracking; and an online solution to quantify the bacteria in water systems. It serves various industries in the areas of aquaculture, data centers, oil and gas, water utility, industry, and pharma. The company was founded in 1999 and is based in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Blokken 75, Horsholm, Denmark, DK-3460
Website:https://www.mycometer.com
ISIN:DK0061417730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.28
MA50:0.29
MA100:0.31
MA200:0.40
STO9:51.81
STO14:37.39
RSI14:49.52
WPR14:-62.61
MTM14:0.01
ROC14:0.02
ATR:0.01
Week High:0.28
Week Low:0.26
Month High:0.32
Month Low:0.26
Year High:1.07
Year Low:0.26