EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JX: BACTIQUANT A/S DK -05

29 Sep 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.2380		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.24000.24000.24000.24000
28 Sep 260.23800.23800.23800.23800
25 Sep 260.26300.26300.26300.26300
24 Sep 260.25700.25700.25700.25700
23 Sep 260.26000.26000.26000.26000
22 Sep 260.26200.26200.26200.26200
21 Sep 260.26300.26300.26300.26300
18 Sep 260.27100.27100.27100.27100
17 Sep 260.24700.24700.24700.24700
16 Sep 260.26900.26900.26900.26900

PROFILE

Name:BACTIQUANT A/S DK -05
About:Bactiquant A/S develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. It offers Mobile Lab, a handheld tool for pollution tracking; and an online solution to quantify the bacteria in water systems. It serves various industries in the areas of aquaculture, data centers, oil and gas, water utility, industry, and pharma. The company was founded in 1999 and is based in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Blokken 75, Horsholm, Denmark, DK-3460
Website:https://www.mycometer.com
ISIN:DK0061417730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
Price to Sales:1.15 
Price to Book:4.15 
Profit Margin:-1.66 
Operating Margin:-1.46 
Return on Assets:-0.37 
Return on Equity:-1.54 
Revenue:1.11M 
Shares:29.37M 
Market Cap:7.05M 

TECHNICAL INDICATORS

MA5:0.254.8%
MA10:0.267.1%
MA20:0.267.6%
MA50:0.2711.0%
MA100:0.3233.9%
MA200:0.3649.8%
STO9:6.06 
STO14:6.06 
RSI14:38.21 
WPR14:-93.94 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.269.6%
Week Low:0.240.8%
Month High:0.2712.9%
Month Low:0.2449.8%
Year High:0.53120.0%
Year Low:0.240.8%
Volatility:45.87