EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9K0: AVATION PLC LS-01

20 Jul 2026
LAST:

1.490

CHANGE:
 0.03		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.97		PREV:
1.520		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.4901.4901.4901.4900
16 Jul 261.5201.5201.5201.5200
14 Jul 261.5201.5201.5201.5200
13 Jul 261.5101.5101.5101.5100
10 Jul 261.5001.5001.5001.5000
09 Jul 261.4701.4701.4701.4700
08 Jul 261.4801.4801.4801.4800
07 Jul 261.4801.4801.4801.4800
06 Jul 261.5001.5001.5001.5000
03 Jul 261.4601.5201.4601.5200

PROFILE

Name:AVATION PLC LS-01
About:Avation PLC, together with its subsidiaries, leases commercial passenger aircraft to airlines worldwide. The company's fleet includes 13 narrow-body jets, two twin-aisle jets, and 19 ATR 72 twin-engine turboprop aircraft. As of June 30, 2024, the company owned and managed a fleet of 34 aircraft. It is also involved in the financing business. The company was incorporated in 2006 and is headquartered in Singapore.
Industry:Rental & Leasing Services
Address:65 Kampong Bahru Road, Singapore, Singapore, 169370
Website:https://www.avation.net
ISIN:GB00B196F554
LEI:213800KA972GUP1B6I78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Forward P/E:12.36 
Price to Sales:0.80 
Price to Book:0.46 
Profit Margin:-0.12 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.01 
Revenue:98.7M 
EBITDA:104.36M 
Shares:66.37M 
Market Cap:98.9M 

TECHNICAL INDICATORS

MA5:1.511.2%
MA10:1.500.6%
MA20:1.490.3%
MA50:1.490.3%
MA100:1.471.5%
MA200:1.532.6%
STO9:40.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.02 
Week High:1.522.0%
Week Low:1.490.0%
Month High:1.522.0%
Month Low:1.462.6%
Year High:1.9027.5%
Year Low:1.3212.9%
Volatility:76.46 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
28 Nov 2024$0.01