EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9K0: AVATION PLC LS-01

22 May 2026
LAST:

1.480

CHANGE:
 0.05		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHG(%):
3.27		PREV:
1.530		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.4801.4801.4801.4800
21 May 261.5301.5301.5301.5300
20 May 261.5101.5101.5101.5100
19 May 261.4401.4401.4401.4400
18 May 261.4501.4501.4501.4500
15 May 261.4601.4601.4601.4600
14 May 261.4801.4801.4801.4800
13 May 261.4501.4501.4501.4500
12 May 261.4901.4901.4901.4900
11 May 261.4601.4601.4601.4600

PROFILE

Name:AVATION PLC LS-01
About:Avation PLC, together with its subsidiaries, leases commercial passenger aircraft to airlines worldwide. The company's fleet includes 13 narrow-body jets, two twin-aisle jets, and 19 ATR 72 twin-engine turboprop aircraft. As of June 30, 2024, the company owned and managed a fleet of 34 aircraft. It is also involved in the financing business. The company was incorporated in 2006 and is headquartered in Singapore.
Industry:Rental & Leasing Services
Address:65 Kampong Bahru Road, Singapore, Singapore, 169370
Website:https://www.avation.net
ISIN:GB00B196F554
LEI:213800KA972GUP1B6I78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Forward P/E:12.36 
Price to Sales:0.94 
Price to Book:0.48 
Profit Margin:-0.07 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:93.53M 
EBITDA:104.36M 
Shares:66.37M 
Market Cap:98.23M 

TECHNICAL INDICATORS

MA5:1.480.1%
MA10:1.480.3%
MA20:1.491.0%
MA50:1.452.1%
MA100:1.480.3%
MA200:1.586.7%
STO9:44.44
STO14:12.90 
RSI14:50.75
WPR14:-87.10 
MTM14:-0.22
ROC14:-0.13 
ATR:0.10 
Week High:1.533.4%
Week Low:1.442.8%
Month High:1.7518.2%
Month Low:1.406.7%
Year High:1.9028.6%
Year Low:1.3212.1%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
28 Nov 2024$0.01