EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9K1: NORDIC HALIBUT AS NK 5

02 Apr 2026
LAST:

1.810

CHANGE:
 0.02		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
1.830		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8601.8601.8101.8100
01 Apr 261.8601.8701.8301.8300
30 Mar 261.9201.9201.9201.9200
27 Mar 261.9101.9101.9101.9100
26 Mar 261.9001.9001.9001.9000
24 Mar 261.9001.9001.9001.9000
23 Mar 261.8701.9001.8701.9004
20 Mar 261.8801.8901.8801.8904
19 Mar 261.8901.9201.8901.9000
18 Mar 261.8801.8801.8801.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
Forward P/E:9.95 
PEG Ratio:0.01 
Price to Sales:7.15 
Price to Book:0.14 
Profit Margin:1.01 
Operating Margin:-0.85 
Return on Assets:-0.13 
Return on Equity:-0.25 
Revenue:7.68M 

TECHNICAL INDICATORS

MA5:1.873.5%
MA10:1.884.1%
MA20:1.894.3%
MA50:1.820.4%
MA100:1.734.7%
MA200:1.715.6%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.02 
Week High:1.926.1%
Week Low:1.810.0%
Month High:2.0010.5%
Month Low:1.775.6%
Year High:2.0010.5%
Year Low:1.5318.0%
Volatility:25.90