FRA, 9K1 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.630	CHANGE: 0.01	OPEN: 1.630	HIGH: 1.640	ASK: 0.000	VOLUME: 600
LAST: 1.630	CHG(%): 0.61	PREV: 1.640	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.630	1.640	1.630	1.630	600
01 Oct 25	1.620	1.640	1.620	1.640	0
30 Sep 25	1.620	1.640	1.620	1.640	0
29 Sep 25	1.630	1.630	1.630	1.630	600
26 Sep 25	1.620	1.630	1.610	1.610	600
25 Sep 25	1.630	1.630	1.620	1.630	600
24 Sep 25	1.630	1.640	1.630	1.640	600
23 Sep 25	1.630	1.650	1.600	1.650	600
22 Sep 25	1.660	1.660	1.620	1.620	600
19 Sep 25	1.660	1.670	1.640	1.670	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630