EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KC: MARUSAN SEC.

22 Aug 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
5
CHG(%):
0.93		PREV:
5.400		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.4505.4505.4505.4505
21 Aug 255.4005.4005.4005.4005
20 Aug 255.4505.4505.4505.4505
19 Aug 255.4005.4005.4005.4005
18 Aug 255.4005.4005.4005.4005
15 Aug 255.4505.4505.4505.4505
14 Aug 255.4005.4005.4005.4005
13 Aug 255.4005.6005.4005.6005
12 Aug 255.4505.4505.4505.4501
11 Aug 255.4005.4005.4005.4001

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.42
MA10:5.44
MA20:5.36
MA50:5.22
MA100:5.21
MA200:5.63
STO9:25.00
STO14:47.00
RSI14:55.36
WPR14:-53.00
MTM14:0.02
ROC14:0.00
ATR:0.08
Week High:5.45
Week Low:5.40
Month High:5.60
Month Low:5.07
Year High:6.45
Year Low:4.61
Volatility:17.19