EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KC: MARUSAN SEC.

10 Apr 2026
LAST:

5.600

CHANGE:
 0.10		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
5.700		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.6005.6005.6005.6000
09 Apr 265.7005.7005.7005.7000
08 Apr 265.7505.7505.7505.7500
07 Apr 265.7005.7005.7005.70012
02 Apr 265.5005.5005.5005.5000
01 Apr 265.5505.5505.5505.5500
31 Mar 265.4005.4005.4005.4000
27 Mar 265.6505.6505.6505.6500
26 Mar 265.6505.6505.6505.65012
25 Mar 265.7005.7005.7005.70012

PROFILE

Name:MARUSAN SEC.
About:Marusan Securities Co., Ltd. engages in the financial products trading business in Japan. It is involved in buying and selling securities, market and foreign market derivative transactions; brokerage and brokerage agency financial instruments exchange market activities; underwriting and sale of securities; handling of offering, sale, and private placement of securities; safe deposit box business; brokerage of stock affairs; buying and selling of gold bullion, negotiable deposits, and yen-denominated bank bills; storage business; intermediation of buying and selling; life insurance recruitment; non-life insurance agency business; custodial custody; lending and borrowing of securities; and other businesses. The company also provides agency services for accepting payments for public and corporate bonds and paying their principal interest, payment of investment trust beneficiary certificate, redemption proceeds, partial cancellation charges, and securities related. Marusan Securities Co., Ltd. was founded in 1907 and is headquartered in Chiyoda, Japan.
Address:Kojimachi Front Building, Chiyoda, Japan, 102-8030
Website:https://www.marusan-sec.co.jp
ISIN:JP3874800000
LEI:353800JHV8QLA94CQ930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
Price to Sales:0.02 
Price to Book:1.34 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:30.00 
Revenue:102.24M 
EBITDA:14.97M 
Shares:66.17M 
Market Cap:370.56M 

TECHNICAL INDICATORS

MA5:5.650.9%
MA10:5.620.4%
MA20:5.620.4%
MA50:5.691.5%
MA100:5.521.5%
MA200:5.403.6%
STO9:57.14
STO14:57.14
RSI14:43.48
WPR14:-42.86
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:5.752.7%
Week Low:5.600.0%
Month High:5.752.7%
Month Low:5.403.6%
Year High:6.007.1%
Year Low:4.9812.4%
Volatility:26.64 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.20
28 Sep 2023$0.14
30 Mar 2023$0.04
29 Sep 2022$0.03
30 Mar 2022$0.06
29 Sep 2021$0.06