EODData

FRA, 9KF: MIDSONA AB B 2 SK 5

25 Mar 2026
LAST:

1.050

CHANGE:
 0.04
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
10.1K
CHG(%):
3.96
PREV:
1.010
LOW:
1.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.0501.0501.0501.05010.1K
24 Mar 261.0101.0101.0101.01010.1K
23 Mar 261.0351.0351.0351.03510.1K
20 Mar 261.0101.0101.0101.01010.1K
19 Mar 261.0601.0601.0601.0600
18 Mar 261.1101.1101.1101.1100
17 Mar 261.1101.1101.1101.1100
16 Mar 261.0401.0401.0401.0400
13 Mar 261.0051.1201.0051.1000
12 Mar 260.9500.9500.9500.9502.7K

PROFILE

Name:MIDSONA AB B 2 SK 5
About:Midsona AB (publ), a consumer goods company, provides organic and consumer health products, and health food products in Sweden, Denmark, Finland, Norway, France, Spain, Germany, Rest of Europe, and internationally. The company offers plant-based food, such as grains, flakes, seeds, vegetables, pasta, and rice; bread, beverages, cold cuts, dinner accessories, pasta sauce, pesto, sugar, syrup, nuts, flour, and tea; vegetable protein; oils and stocks; dried fruits, spices, fruit purees, and muesli, as well as vegan beauty products; roast grain and cereals; corn and rice cakes; dietary supplements; and hair and body care products comprising contemporary fragrances and vegan face care products. It provides its products under the Happy Bio, Helios, Vegetalia, Kung Markatta, Urtekram, Celnat, Davert, Urtekram Beauty, Friggs, Gainomax, and Earth Control brands. The company sells its products through pharmacies, grocery trade, food service, health food stores, and other specialist retailers, as well as operators in the food service and food industry; and online. Midsona AB (publ) was founded in 1892 and is headquartered in Malmö, Sweden.
Industry:Packaged Foods
Address:Dockplatsen 16, Malmö, Sweden, 211 19
Website:https://www.midsona.com
ISIN:SE0000565228
LEI:549300YMDO8YBYYI1981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:72.20 
PEG Ratio:-0.12 
Price to Sales:0.34 
Price to Book:0.04 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.29 
Div/Share:0.20 
Revenue:345.02M 
EBITDA:25.18M 
Shares:145.0M 
Market Cap:152.25M 

TECHNICAL INDICATORS

MA5:1.031.6%
MA10:1.050.2%
MA20:1.032.3%
MA50:0.9510.7%
MA100:0.8425.5%
MA200:0.7736.6%
STO9:36.36
STO14:58.82
RSI14:53.18
WPR14:-37.50
MTM14:0.06
ROC14:0.06 
ATR:0.04 
Week High:1.115.7%
Week Low:1.014.0%
Month High:1.126.7%
Month Low:0.9536.6%
Year High:1.126.7%
Year Low:0.6463.6%
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
25 Oct 2021$0.05
06 May 2021$0.06