EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KH: SB FINANCIAL GROUP INC.

02 Oct 2025
LAST:

16.00

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
15.90		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.0016.0016.0016.000
01 Oct 2515.9015.9015.9015.900
30 Sep 2516.3016.3016.3016.300
29 Sep 2516.9016.9016.9016.900
26 Sep 2517.3017.3017.3017.303
25 Sep 2517.1017.1017.1017.103
24 Sep 2516.0016.0016.0016.003
23 Sep 2516.7016.7016.7016.703
22 Sep 2517.2017.2017.2017.203
19 Sep 2517.5017.5017.5017.503

COMPANY PROFILE

Name:SB FINANCIAL GROUP INC.
About:SB Financial Group, Inc. operates as the financial holding company for the State Bank and Trust Company that provides a range of commercial banking and wealth management services to individual and corporate customers primarily in Ohio, Indiana, and Michigan. It offers checking, savings, money market accounts, as well as time certificates of deposit; and commercial, consumer, agricultural, and residential mortgage loans. The company also provides automatic teller machine, personal and corporate trust, commercial leasing, bank credit card, safe deposit box rental, internet banking, private client group, and other personalized banking products and services. In addition, it offers various trust and financial services comprising asset management services for individuals and corporate employee benefit plans, as well as brokerage services. Further, the company sells insurance products to retail and commercial customers. The company was formerly known as Rurban Financial Corp. and changed its name to SB Financial Group, Inc. in April 2013. SB Financial Group, Inc. was founded in 1902 and is based in Defiance, Ohio.
Address:401 Clinton Street, Defiance, OH, United States, 43512
Website:https://ir.yourstatebank.com/corporate-profile/def
ISIN:US78408D1054
LEI:54930028E6P8OT8CTV58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.17
DivYield:0.03
Div/Share:0.58
Price to Book:0.98
Price to Sales:1.91
Shares:6.33M
Market Cap:101.29M

TECHNICAL INDICATORS

MA5:16.48
MA10:16.69
MA20:17.19
MA50:17.01
MA100:16.44
MA200:17.14
STO9:7.14
STO14:6.25
RSI14:35.71
WPR14:-93.75
MTM14:-1.50
ROC14:-0.09
ATR:0.50
Week High:17.30
Week Low:15.90
Month High:18.60
Month Low:15.90
Year High:21.21
Year Low:10.94
Volatility:80.39

RECENT SPLITS

Date Ratio
20 Jan 202221-20

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
16 May 2025$0.13
14 Feb 2025$0.12
08 Nov 2024$0.12
09 Aug 2024$0.12
09 May 2024$0.12
08 Feb 2024$0.12
09 Nov 2023$0.12
10 Aug 2023$0.11
11 May 2023$0.11