FRA, 9KJ End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.160	CHANGE: 0.06	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 950
LAST: 3.160	CHG(%): 1.86	PREV: 3.220	LOW: 3.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.170	3.170	3.155	3.160	950
15 Aug 25	3.200	3.220	3.200	3.220	950
14 Aug 25	3.230	3.250	3.230	3.240	950
13 Aug 25	3.095	3.245	3.095	3.190	950
12 Aug 25	3.170	3.170	3.075	3.075	950
11 Aug 25	3.200	3.205	3.140	3.140	950
08 Aug 25	3.200	3.200	3.185	3.200	950
07 Aug 25	3.213	3.177	3.213	3.177	0
06 Aug 25	3.227	3.227	3.234	3.234	0
05 Aug 25	3.226	3.231	3.226	3.226	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160