EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KJ: NX FILTRATION EO 1

03 Oct 2025
LAST:

2.745

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.765		ASK:
0.000		VOLUME:
950
CHG(%):
0.18		PREV:
2.750		LOW:
2.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.7502.7652.7452.745950
02 Oct 252.7252.7652.7252.750950
01 Oct 252.7252.7402.7152.7150
30 Sep 252.7002.7352.7002.7350
29 Sep 252.6902.7052.6902.705950
26 Sep 252.7202.7202.6952.695950
25 Sep 252.8252.8252.7402.740950
24 Sep 252.7802.8252.7552.825950
23 Sep 252.8302.8652.8202.820950
22 Sep 252.7552.8352.7552.835950

COMPANY PROFILE

Name:NX FILTRATION EO 1
About:NX Filtration N.V. develops, produces, and sells hollow fiber membrane modules in the Netherlands, Europe, North America, Asia, and internationally. The company offers nanofiltration to remove microplastics, pesticides, pharmaceuticals, and color; ultrafiltration for RO pre-treatment, portable water production, wastewater treatment, and food and beverage applications; and microfiltration membranes for clarification of beverages. It also provides HYDRAcap ultrafiltration modules to treat surface water, ground water, sea water, and wastewaters as pretreatment to reverse osmosis and nanofiltration; Projection Tool, an intuitive and online platform that enables the rapid and iterative system design for dNF membranes. In addition, the company offers integrated rack designs; and testing and piloting services. The company was incorporated in 2016 and is headquartered in Hengelo, the Netherlands.
Industry:Pollution & Treatment Controls
Address:Haaksbergerstraat 95, Hengelo, Netherlands, 7554 PA
Website:https://www.nxfiltration.com
ISIN:NL0015000D50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.73
MA10:2.76
MA20:2.76
MA50:3.02
MA100:3.38
MA200:3.30
STO9:29.41
STO14:29.41
RSI14:40.57
WPR14:-64.29
MTM14:-0.06
ROC14:-0.02
ATR:0.05
Week High:2.77
Week Low:2.69
Month High:2.92
Month Low:2.68
Year High:4.78
Year Low:2.68