EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KJ: NX FILTRATION EO 1

15 Jul 2026
LAST:

3.700

CHANGE:
 0.15		OPEN:
3.800		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
3.90		PREV:
3.850		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.8003.8403.7003.7000
14 Jul 263.8803.8803.8353.8500
13 Jul 263.9653.9653.8603.8800
10 Jul 263.6703.9203.6703.9200
09 Jul 263.5703.7003.5703.7000
08 Jul 263.4153.5753.4153.5400
07 Jul 263.4153.4153.3703.3700
06 Jul 263.6003.6003.4953.4950
02 Jul 263.5853.5853.5853.5851.0K
01 Jul 263.4203.5853.4203.5850

PROFILE

Name:NX FILTRATION EO 1
About:NX Filtration N.V. develops, produces, and sells hollow fiber membrane modules in the Netherlands, Europe, North America, Asia, and internationally. The company offers nanofiltration to remove microplastics, pesticides, pharmaceuticals, and color; ultrafiltration for RO pre-treatment, portable water production, wastewater treatment, and food and beverage applications; and microfiltration membranes for clarification of beverages. It also provides HYDRAcap ultrafiltration modules to treat surface water, ground water, sea water, and wastewaters as pretreatment to reverse osmosis and nanofiltration; Projection Tool, an intuitive and online platform that enables the rapid and iterative system design for dNF membranes. In addition, the company offers integrated rack designs; and testing and piloting services. The company was incorporated in 2016 and is headquartered in Hengelo, the Netherlands.
Industry:Pollution & Treatment Controls
Address:Haaksbergerstraat 95, Hengelo, Netherlands, 7554 PA
Website:https://www.nxfiltration.com
ISIN:NL0015000D50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.91 
Price to Sales:17.95 
Price to Book:2.36 
Profit Margin:-2.03 
Operating Margin:-1.85 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:12.68M 
Shares:58.05M 
Market Cap:214.8M 

TECHNICAL INDICATORS

MA5:3.813.0%
MA10:3.661.0%
MA20:3.496.1%
MA50:2.9425.7%
MA100:2.6738.6%
MA200:2.6440.2%
STO9:55.46
STO14:55.46
RSI14:58.52
WPR14:-40.00
MTM14:0.32
ROC14:0.09 
ATR:0.14 
Week High:3.977.2%
Week Low:3.428.3%
Month High:3.977.2%
Month Low:2.5840.2%
Year High:3.977.2%
Year Low:1.8698.7%
Volatility:26.57