EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KL0: GROUPIMO S.A. INH. EO 1-

24 Jul 2026
LAST:

0.2380

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2380		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.26000.26000.23800.23800
23 Jul 260.26000.26000.23800.23800
22 Jul 260.23200.23800.23200.23800
21 Jul 260.26200.26200.26200.26200
20 Jul 260.25600.25600.23800.23800
17 Jul 260.25600.25600.23800.23800
16 Jul 260.25600.25600.23800.23800
15 Jul 260.25600.25600.24200.24200
14 Jul 260.35000.35000.35000.35000
13 Jul 260.35000.35000.24000.24000

PROFILE

Name:GROUPIMO S.A. INH. EO 1-
About:Groupimo S.A. provides real estate services in France. The company engages in the rental management, co-ownership management, rental, tax exemption, insurance, funding, expertise/diagnostics, works/home staging/maintenance/concierge, and vacation rental activities, as well as management of the process of acquiring or selling a property. Groupimo S.A. was incorporated in 2000 and is based in Fort-de-France, France.
Sector:Real Estate
Address:Immeuble Le Trident, Fort-de-France, Martinique, 97200
Website:https://www.groupimo.fr
ISIN:FR0014000RP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:1.00 
Price to Book:0.18 
Profit Margin:0.24 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:422.0K 
EBITDA:702.2K 
Shares:1.33M 
Market Cap:315.6K 

TECHNICAL INDICATORS

MA5:0.242.0%
MA10:0.256.0%
MA20:0.2610.8%
MA50:0.2610.3%
MA100:0.229.3%
MA200:0.3336.7%
STO14:30.43
RSI14:47.47
WPR14:-69.57
MTM14:0.05
ROC14:0.26 
ATR:0.05 
Week High:0.2610.1%
Week Low:0.232.6%
Month High:0.3547.1%
Month Low:0.1936.7%
Year High:0.55129.0%
Year Low:0.1296.7%
Volatility:81.91 

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.15