EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KL0: GROUPIMO S.A. INH. EO 1-

22 May 2026
LAST:

0.3580

CHANGE:
 0.12		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
47.93		PREV:
0.2420		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.35800.35800.35800.35800
21 May 260.35800.36800.24200.24200
20 May 260.35800.35800.24200.24200
19 May 260.28800.36800.28800.36800
18 May 260.28800.29600.23800.29600
15 May 260.30600.30600.23800.23800
14 May 260.34200.34200.21000.21000
13 May 260.34200.35000.34200.35000
12 May 260.32400.32400.21000.21000
11 May 260.30600.30600.30600.30600

PROFILE

Name:GROUPIMO S.A. INH. EO 1-
About:Groupimo S.A. provides real estate services in France. The company engages in the rental management, co-ownership management, rental, tax exemption, insurance, funding, expertise/diagnostics, works/home staging/maintenance/concierge, and vacation rental activities, as well as management of the process of acquiring or selling a property. Groupimo S.A. was incorporated in 2000 and is based in Fort-de-France, France.
Sector:Real Estate
Address:Immeuble Le Trident, Fort-de-France, Martinique, 97200
Website:https://www.groupimo.fr
ISIN:FR0014000RP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Price to Sales:1.22 
Price to Book:0.27 
Profit Margin:0.36 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:587.9K 
EBITDA:20.9K 
Shares:1.33M 
Market Cap:474.7K 

TECHNICAL INDICATORS

MA5:0.3018.9%
MA10:0.2827.0%
MA20:0.2354.7%
MA50:0.1993.1%
MA100:0.2354.7%
MA200:0.397.7%
STO9:93.67 
STO14:95.95 
RSI14:55.88
WPR14:-4.05 
MTM14:0.20
ROC14:1.24 
ATR:0.11 
Week High:0.372.8%
Week Low:0.2450.4%
Month High:0.372.8%
Month Low:0.127.7%
Year High:0.5552.2%
Year Low:0.12195.9%
Volatility:177.81 

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.15