EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KO: ARLANDASTAD GROUP AB

08 Oct 2025
LAST:

2.750

CHANGE:
 0.12		OPEN:
2.810		HIGH:
2.850		ASK:
0.000		VOLUME:
1.2K
CHG(%):
4.18		PREV:
2.870		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.8102.8502.7502.7501.2K
07 Oct 252.7102.8702.7102.8700
06 Oct 252.7002.8602.7002.7601.2K
02 Oct 252.7102.8702.7102.7600
01 Oct 252.6702.8402.6702.7600
30 Sep 252.6902.8502.6902.7300
29 Sep 252.7302.8402.7302.7500
26 Sep 252.6802.8702.6802.7801.2K
25 Sep 252.8102.9002.7302.7301.2K
24 Sep 252.8903.0202.8502.8501.2K

COMPANY PROFILE

Name:ARLANDASTAD GROUP AB
About:Arlandastad Group AB (publ), together with its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Development, Property Management, and Operational Activities segments. The company focuses on identifying strategic land areas and developing properties. It also provides property management; and training for dealers and general agents in the automotive industry. In addition, the company conducts event operations; and operates an airport in Skavsta. Arlandastad Group AB (publ) was incorporated in 2005 and is headquartered in Arlandastad, Sweden.
Sector:Real Estate
Address:Cederströms slinga 17, Arlandastad, Sweden, 195 61
Website:https://arlandastadgroup.se
ISIN:SE0016276851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.78
MA10:2.77
MA20:2.85
MA50:2.81
MA100:2.51
MA200:2.44
STO9:11.76
STO14:5.41
RSI14:35.44
WPR14:-90.91
MTM14:-0.18
ROC14:-0.06
ATR:0.16
Week High:2.87
Week Low:2.67
Month High:3.10
Month Low:2.53
Year High:3.11
Year Low:1.98
Volatility:6.79