EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KO: ARLANDASTAD GROUP AB

27 Mar 2026
LAST:

3.680

CHANGE:
 0.11		OPEN:
3.580		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
3.570		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.5803.6803.5803.6800
26 Mar 263.7203.7203.5703.5700
25 Mar 263.6903.7303.6403.7200
24 Mar 263.7703.7703.6703.6700
23 Mar 263.7803.7803.5703.7600
20 Mar 263.6403.7703.6103.7700
19 Mar 263.9503.9503.6303.6300
18 Mar 264.0204.0203.9503.9500
17 Mar 264.0104.0204.0004.0000
16 Mar 264.0804.0803.9804.0000

PROFILE

Name:ARLANDASTAD GROUP AB
About:Arlandastad Group AB (publ), together with its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Development, Property Management, and Operational Activities segments. The company focuses on identifying strategic land areas and developing properties. It also provides property management; and training for dealers and general agents in the automotive industry. In addition, the company conducts event operations; and operates an airport in Skavsta. Arlandastad Group AB (publ) was incorporated in 2005 and is headquartered in Arlandastad, Sweden.
Sector:Real Estate
Address:Cederströms slinga 17, Arlandastad, Sweden, 195 61
Website:https://arlandastadgroup.se
ISIN:SE0016276851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:24.10 
PEG Ratio:0.01 
Price to Sales:7.54 
Price to Book:0.05 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:31.35M 
EBITDA:5.44M 
Shares:63.26M 
Market Cap:232.78M 

TECHNICAL INDICATORS

MA5:3.680.0%
MA10:3.782.6%
MA20:3.895.8%
MA50:4.1512.9%
MA100:3.602.3%
MA200:3.0819.6%
STO9:24.44
STO14:20.75
RSI14:37.93 
WPR14:-78.85
MTM14:-0.41
ROC14:-0.10 
ATR:0.12 
Week High:3.782.7%
Week Low:3.573.1%
Month High:4.2214.7%
Month Low:3.5719.6%
Year High:4.6225.5%
Year Low:1.9885.9%
Volatility:9.00