EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KO: ARLANDASTAD GROUP AB

29 May 2026
LAST:

3.750

CHANGE:
 0.04		OPEN:
3.810		HIGH:
3.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
3.790		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.8103.8103.7303.7500
28 May 263.8103.8103.7903.7900
27 May 263.8303.8303.7803.7900
26 May 263.8303.8303.7703.8100
25 May 263.8203.8803.8203.8200
22 May 263.8003.9003.7803.7900
21 May 263.7403.8803.7403.7800
20 May 263.6803.7303.6703.7300
19 May 263.7603.7603.6103.6700
18 May 263.6003.7503.6003.7500

PROFILE

Name:ARLANDASTAD GROUP AB
About:Arlandastad Group AB (publ), together with its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Development, Property Management, and Operational Activities segments. The company focuses on identifying strategic land areas and developing properties. It also provides property management; and training for dealers and general agents in the automotive industry. In addition, the company conducts event operations; and operates an airport in Skavsta. Arlandastad Group AB (publ) was incorporated in 2005 and is headquartered in Arlandastad, Sweden.
Sector:Real Estate
Address:Cederströms slinga 17, Arlandastad, Sweden, 195 61
Website:https://arlandastadgroup.se
ISIN:SE0016276851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:24.10 
PEG Ratio:0.01 
Price to Sales:7.54 
Price to Book:0.05 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:31.35M 
EBITDA:5.44M 
Shares:63.26M 
Market Cap:237.21M 

TECHNICAL INDICATORS

MA5:3.791.1%
MA10:3.770.5%
MA20:3.730.7%
MA50:3.750.1%
MA100:3.986.0%
MA200:3.3910.8%
STO9:34.78
STO14:51.61
RSI14:55.17
WPR14:-30.43
MTM14:0.12
ROC14:0.03 
ATR:0.09 
Week High:3.904.0%
Week Low:3.730.5%
Month High:3.904.0%
Month Low:3.5610.8%
Year High:4.6223.2%
Year Low:1.9889.4%