EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KR0: Xos, Inc.

19 May 2026
LAST:

1.680

CHANGE:
 0.01		OPEN:
1.630		HIGH:
1.730		ASK:
0.000		VOLUME:
32
CHG(%):
0.59		PREV:
1.690		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.6301.7301.6301.68032
18 May 261.6001.7601.5901.6905.4K
15 May 261.5001.5101.5001.5100
14 May 261.5301.6201.5301.6200
13 May 261.4901.5701.4701.5700
12 May 261.8501.8501.7601.7600
11 May 261.4001.4801.3901.4800
08 May 261.4201.5501.4201.5500
06 May 261.3501.4801.3501.4800
05 May 261.4201.4601.4201.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:0.71 
Profit Margin:-0.66 
Operating Margin:-0.42 
Return on Assets:-0.26 
Return on Equity:-0.84 
Revenue:44.33M 

TECHNICAL INDICATORS

MA5:1.614.1%
MA10:1.586.3%
MA20:1.4912.8%
MA50:1.558.2%
STO9:54.05
STO14:65.31
RSI14:62.61 
WPR14:-20.00 
MTM14:0.29
ROC14:0.21 
ATR:0.15 
Week High:1.8510.1%
Week Low:1.4714.3%
Month High:1.8510.1%
Month Low:1.25
Volatility:15.54 

RECENT SPLITS

Date Ratio
07 Dec 20231-30