EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KR0: Xos, Inc.

24 Sep 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
2.160		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.2002.2002.1802.1800
23 Sep 262.1402.1602.1402.1600
22 Sep 262.1402.1802.1402.1800
21 Sep 262.1802.1802.1802.1800
18 Sep 262.2202.2402.2202.2400
17 Sep 262.1402.2002.1402.2000
16 Sep 262.1202.1202.1002.1200
15 Sep 262.1802.1802.1202.1200
14 Sep 262.2802.2802.2802.2800
11 Sep 262.3402.3402.3202.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.02 
Price to Sales:1.22 
Price to Book:2.34 
Profit Margin:-0.52 
Operating Margin:-1.68 
Return on Assets:-0.27 
Return on Equity:-0.95 
Revenue:32.2M 

TECHNICAL INDICATORS

MA5:2.190.4%
MA10:2.200.8%
MA20:2.4210.9%
MA50:2.232.3%
MA100:2.242.5%
STO9:37.50
STO14:12.50 
RSI14:31.71 
WPR14:-87.50 
MTM14:-0.38
ROC14:-0.15 
ATR:0.07 
Week High:2.242.8%
Week Low:2.141.9%
Month High:3.0841.3%
Month Low:2.10
Volatility:343.64 

RECENT SPLITS

Date Ratio
07 Dec 20231-30