EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KR0: Xos, Inc.

25 Mar 2026
LAST:

1.770

CHANGE:
 0.11		OPEN:
1.620		HIGH:
1.770		ASK:
0.000		VOLUME:
40
CHG(%):
6.63		PREV:
1.660		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.6201.7701.6101.77040
24 Mar 261.5701.6601.5001.66040
23 Mar 261.5701.8201.5001.71040
20 Mar 261.5301.6701.5301.67017
19 Mar 261.5701.6101.4901.6100
18 Mar 261.5201.6601.5001.6600
17 Mar 261.5601.6501.5601.6500
16 Mar 261.6201.7401.6201.7400
13 Mar 261.5901.7201.5901.7200
12 Mar 261.6601.7801.6301.78017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:0.71 
Profit Margin:-0.66 
Operating Margin:-0.42 
Return on Assets:-0.26 
Return on Equity:-0.84 
Revenue:44.33M 

TECHNICAL INDICATORS

MA5:1.685.1%
MA10:1.704.3%
MA20:1.713.6%
MA50:1.751.2%
STO9:76.19
STO14:76.19
RSI14:48.44
WPR14:-5.88 
ATR:0.17 
Week High:1.822.8%
Week Low:1.4918.8%
Month High:1.822.8%
Month Low:1.49
Volatility:54.90 

RECENT SPLITS

Date Ratio
07 Dec 20231-30