EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KR0: Xos, Inc.

11 Nov 2026
LAST:

2.060

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.060		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.0402.0602.0402.0600
10 Nov 262.0402.0602.0402.0600
09 Nov 262.1002.1402.1002.1400
06 Nov 262.1202.2002.1202.2000
05 Nov 262.2802.3002.1802.1800
04 Nov 262.4202.4402.3402.3400
03 Nov 262.3602.3802.3602.3600
02 Nov 262.4202.4202.4002.4000
30 Oct 262.2402.4202.2402.2800
29 Oct 262.3402.4002.3202.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.02 
Price to Sales:0.86 
Price to Book:1.59 
Profit Margin:-0.52 
Operating Margin:-1.68 
Return on Assets:-0.27 
Return on Equity:-0.95 
Revenue:33.75M 

TECHNICAL INDICATORS

MA5:2.133.3%
MA10:2.248.8%
MA20:2.3614.6%
MA50:2.4117.0%
MA100:2.4317.9%
MA200:2.081.0%
RSI14:24.49 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.16 
ATR:0.09 
Week High:2.4418.4%
Week Low:2.041.0%
Month High:2.7835.0%
Month Low:2.041.0%
Volatility:23.87 

RECENT SPLITS

Date Ratio
07 Dec 20231-30