EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KS0: MERCANTILE PORTS+LOGI.LTD

21 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
32.00		PREV:
0.0125		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00850.00850.00850.00850
20 May 260.01250.01250.01250.01250
19 May 260.01250.01250.01250.01250
18 May 260.01250.01250.01250.01250
15 May 260.01400.01400.01400.01400
14 May 260.00850.00850.00850.00850
13 May 260.00050.00050.00050.00050
12 May 260.00050.00050.00050.00050
11 May 260.00050.00050.00050.00050
06 May 260.00050.00050.00050.00050

PROFILE

Name:MERCANTILE PORTS+LOGI.LTD
About:Mercantile Ports & Logistics Limited, together with its subsidiaries, develops, owns, and operates port and logistics facilities in India. It also offers port operation services, such as cargo handling, storage, and other ancillary port, as well as end-to-end value-added logistics services. The company was formerly known as SKIL Ports & Logistics Limited and changed its name to Mercantile Ports & Logistics Limited in November 2016. Mercantile Ports & Logistics Limited was incorporated in 2010 and is based in Saint Peter Port, Guernsey.
Address:Tudor House, Saint Peter Port, Guernsey, GY1 1DB
Website:https://www.mercpl.com
ISIN:GG00BKSH7R87
LEI:213800UT113BW8VXV311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0141.2%
MA10:0.0121.4%
MA20:0.0084.8%
MA50:0.00107.3%
MA100:0.00269.6%
MA200:0.00129.7%
STO9:59.26
STO14:59.26
RSI14:70.00 
WPR14:-40.74
MTM14:0.01
ROC14:7.50 
ATR:0.00 
Week High:0.0164.7%
Week Low:0.010.0%
Month High:0.0282.4%
Month Low:0.00129.7%
Year High:0.02152.9%
Year Low:0.001,600.0%
Volatility:223.90 

RECENT SPLITS

Date Ratio
13 Sep 20211-100