EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LG0: Norse Atlantic ASA

15 Jul 2026
LAST:

0.0377

CHANGE:
 0.00		OPEN:
0.0362		HIGH:
0.0377		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0377		LOW:
0.0362		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.03620.03770.03620.03770
14 Jul 260.03570.03770.03510.03770
13 Jul 260.03880.03890.03880.03890
10 Jul 260.04220.04220.04100.04100
09 Jul 260.04240.04240.04120.04120
08 Jul 260.04420.04430.04310.04310
07 Jul 260.04420.04420.04400.04400
06 Jul 260.04470.04470.04380.04380
03 Jul 260.04380.04410.04380.04410
02 Jul 260.04430.04430.04290.04290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
PEG Ratio:-0.11 
Price to Sales:0.16 
Price to Book:-0.04 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:0.24 
Revenue:673.72M 
EBITDA:55.37M 

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.049.8%
MA20:0.0524.7%
MA50:0.09134.7%
MA100:0.24531.0%
RSI14:16.54 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.35 
ATR:0.00 
Week High:0.0417.5%
Week Low:0.047.4%
Month High:0.0785.7%
Month Low:0.04
Volatility:33.70 

RECENT SPLITS

Date Ratio
27 Apr 20231-4