EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LG0: Norse Atlantic ASA

25 Sep 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0281		HIGH:
0.0282		ASK:
0.0000		VOLUME:
0
CHG(%):
2.30		PREV:
0.0261		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02810.02820.02550.02550
24 Sep 260.02550.02650.02550.02610
23 Sep 260.02600.02620.02600.02600
22 Sep 260.02680.02710.02680.02710
21 Sep 260.02570.02700.02570.02700
18 Sep 260.02710.02710.02700.02700
17 Sep 260.02570.02610.02560.02610
16 Sep 260.02550.02550.02530.02530
15 Sep 260.02520.02560.02520.02560
14 Sep 260.02690.02690.02560.02560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
PEG Ratio:-0.11 
Price to Sales:0.11 
Price to Book:-0.03 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:0.24 
Revenue:663.94M 
EBITDA:55.37M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.032.4%
MA20:0.036.3%
MA50:0.0322.0%
MA100:0.06139.2%
STO9:6.90 
STO14:2.60 
RSI14:34.12 
WPR14:-94.87 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0310.6%
Week Low:0.030.0%
Month High:0.0329.4%
Month Low:0.03
Volatility:7.67 

RECENT SPLITS

Date Ratio
27 Apr 20231-4