EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LG0: Norse Atlantic ASA

17 Apr 2026
LAST:

0.1864

CHANGE:
 0.01		OPEN:
0.1654		HIGH:
0.1864		ASK:
0.0000		VOLUME:
0
CHG(%):
2.87		PREV:
0.1812		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.16540.18640.16100.18640
16 Apr 260.19420.19800.18100.181224.1K
15 Apr 260.15400.19000.15400.190020.4K
14 Apr 260.35100.35100.35100.35100
13 Apr 260.34500.34950.34500.34850
10 Apr 260.37900.38900.37800.3800133.1K
09 Apr 260.37900.37900.35000.3500274
08 Apr 260.38500.41100.38500.41000
07 Apr 260.37150.40000.36350.36351
02 Apr 260.38550.38550.38550.38550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
PEG Ratio:-0.02 
Price to Sales:0.13 
Price to Book:-0.35 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.64 
Revenue:594.68M 

TECHNICAL INDICATORS

MA5:0.2534.9%
MA10:0.3168.8%
MA20:0.3485.0%
MA50:0.46148.0%
STO9:2.26 
STO14:2.11 
RSI14:29.57 
WPR14:-97.73 
MTM14:-0.17
ROC14:-0.48 
ATR:0.04 
Week High:0.39108.7%
Week Low:0.1521.0%
Month High:0.54189.2%
Month Low:0.15
Volatility:20.13 

RECENT SPLITS

Date Ratio
27 Apr 20231-4