EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LH: HIPAY GROUP INH. EO 4-

03 Oct 2025
LAST:

9.440

CHANGE:
 0.18		OPEN:
9.220		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
9.340		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.2209.7209.2209.4400
02 Oct 259.1609.5209.1609.5200
01 Oct 259.2809.3409.2809.3400
30 Sep 259.3209.4209.3009.3000
29 Sep 259.1209.6209.1209.6200
26 Sep 259.1409.3409.1209.320359
25 Sep 259.2009.4409.2009.440359
24 Sep 259.1409.4809.1409.480359
23 Sep 259.4009.4409.3209.440359
22 Sep 259.5009.5409.5009.520359

COMPANY PROFILE

Name:HIPAY GROUP INH. EO 4-
About:HiPay Group SA provides augmented payment solutions in France and rest of Europe. The company offers payment management solution, a customized management interface to explore data and analyze business; HiPay Sentinel, a fraud protection solution that protects from fraud attempts and adapts to business activity; payment methods, such as PAX terminals, deferred payment (Buy Now, Pay Later), and SaaS platforms; conversion optimization solutions; and HiPay Intelligence, a data analysis solution for optimizing data to gain a more granular understanding of customers. The company serves pure players, marketplaces, and franchisees, as well as provides its solutions for brands with an online presence and a network of stores. HiPay Group SA was incorporated in 2015 and is headquartered in Levallois-Perret, France.
Sector:Technology
Address:94 rue de villiers, Levallois-Perret, France, 92300
Website:https://www.hipay.com
ISIN:FR0012821916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.71
Price to Book:1.95
Price to Sales:0.83
EBITDA:6.07M
Shares:6.31M
Market Cap:59.6M

TECHNICAL INDICATORS

MA5:9.42
MA10:9.47
MA20:9.27
MA50:9.56
MA100:9.69
MA200:8.32
STO9:68.75
STO14:80.00
RSI14:66.96
WPR14:-20.00
MTM14:0.72
ROC14:0.08
ATR:0.32
Week High:9.62
Week Low:9.12
Month High:9.70
Month Low:8.44
Year High:11.70
Year Low:4.66
Volatility:26.32