EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

26 Mar 2026
LAST:

4.500

CHANGE:
 0.36		OPEN:
4.600		HIGH:
4.760		ASK:
0.000		VOLUME:
168
CHG(%):
7.41		PREV:
4.860		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.6004.7604.3404.500168
25 Mar 264.5204.8604.5204.86058
24 Mar 264.4004.4004.4004.40058
23 Mar 263.7204.5203.7204.52058
20 Mar 264.3604.5404.0604.060250
19 Mar 264.5204.5204.2204.4800
18 Mar 265.1505.1504.8404.8400
17 Mar 265.0005.6504.9405.6500
16 Mar 265.2505.2505.0505.0500
13 Mar 265.4505.5505.4505.55051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.29 
PEG Ratio:-0.04 
Price to Book:5.82 
Return on Assets:-0.13 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:4.470.7%
MA10:4.796.5%
MA20:5.4020.1%
MA50:4.868.0%
STO9:27.67
STO14:22.68
RSI14:36.38 
WPR14:-77.32
MTM14:-1.25
ROC14:-0.22 
ATR:0.44 
Week High:4.868.0%
Week Low:3.7221.0%
Month High:6.4543.3%
Month Low:3.72
Volatility:27.71 

RECENT SPLITS

Date Ratio
17 Oct 20231-2