EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

11 Nov 2026
LAST:

3.855

CHANGE:
 0.15		OPEN:
4.130		HIGH:
4.130		ASK:
0.000		VOLUME:
0
CHG(%):
3.63		PREV:
4.000		LOW:
3.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.1304.1303.8353.8550
10 Nov 264.2604.4154.0004.0004.4K
09 Nov 263.9104.2753.9104.2750
06 Nov 263.7253.8503.6003.8500
05 Nov 263.8303.9853.6103.755900
04 Nov 263.5403.8353.5403.810450
03 Nov 263.6553.6553.5103.5101.0K
02 Nov 263.8003.8003.5553.5550
30 Oct 264.0404.0403.6153.6150
29 Oct 264.1604.1603.9953.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.82 
PEG Ratio:-0.14 
Price to Sales:13.09 
Price to Book:2.05 
Profit Margin:0.08 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:50.35M 

TECHNICAL INDICATORS

MA5:3.952.4%
MA10:3.820.9%
MA20:4.085.8%
MA50:4.4114.5%
MA100:4.2610.4%
MA200:4.5618.2%
STO9:38.12
STO14:31.08
RSI14:35.34 
WPR14:-60.34
MTM14:-0.53
ROC14:-0.12 
ATR:0.29 
Week High:4.4214.5%
Week Low:3.548.9%
Month High:4.6219.8%
Month Low:3.5118.2%
Volatility:15.95 

RECENT SPLITS

Date Ratio
17 Oct 20231-2