EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

19 May 2026
LAST:

4.485

CHANGE:
 0.30		OPEN:
4.485		HIGH:
4.485		ASK:
0.000		VOLUME:
0
CHG(%):
6.17		PREV:
4.780		LOW:
4.485		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.4854.4854.4854.4850
18 May 264.7004.8604.7004.7800
15 May 265.1705.1704.7204.935100
14 May 265.4105.4105.4105.4100
13 May 265.3405.5005.3005.3000
12 May 265.1405.1405.1405.1400
11 May 265.0505.3805.0505.3800
08 May 265.0105.0105.0105.0100
06 May 264.5605.2204.5605.2200
05 May 264.6054.6054.6054.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.29 
PEG Ratio:-0.04 
Price to Book:5.82 
Return on Assets:-0.13 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:4.9811.1%
MA10:5.0312.1%
MA20:5.1013.6%
MA50:5.1815.4%
RSI14:40.37
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.09 
ATR:0.30 
Week High:5.5022.6%
Week Low:4.490.0%
Month High:5.5624.0%
Month Low:4.49
Volatility:50.45 

RECENT SPLITS

Date Ratio
17 Oct 20231-2