EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

24 Sep 2026
LAST:

4.475

CHANGE:
 0.19		OPEN:
4.725		HIGH:
4.725		ASK:
0.000		VOLUME:
958
CHG(%):
4.07		PREV:
4.665		LOW:
4.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7254.7254.4754.475958
23 Sep 265.0105.0104.6654.6650
22 Sep 264.8704.9504.8704.9502.8K
21 Sep 264.6904.8154.6904.8152.8K
18 Sep 264.7154.7154.7154.7150
17 Sep 264.3754.6104.3704.5901.2K
16 Sep 264.5604.7904.3504.350390
15 Sep 264.6554.6554.4804.4800
14 Sep 264.6754.6754.4854.4852.3K
11 Sep 264.8354.9204.6804.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.86 
PEG Ratio:0.02 
Price to Sales:16.41 
Price to Book:2.57 
Profit Margin:0.08 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:48.54M 

TECHNICAL INDICATORS

MA5:4.725.6%
MA10:4.623.3%
MA20:4.756.2%
MA50:4.333.3%
MA100:4.372.4%
STO9:18.94 
STO14:16.89 
RSI14:33.84 
WPR14:-82.39 
MTM14:-0.41
ROC14:-0.08 
ATR:0.22 
Week High:5.0112.0%
Week Low:4.372.4%
Month High:5.2216.6%
Month Low:4.35
Volatility:3.11 

RECENT SPLITS

Date Ratio
17 Oct 20231-2