EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

15 Jul 2026
LAST:

3.880

CHANGE:
 0.04		OPEN:
3.930		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
3.840		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.9304.0003.8803.8800
14 Jul 263.8403.8403.8403.8400
13 Jul 264.0354.0354.0354.0350
10 Jul 264.1404.1404.1404.1400
09 Jul 263.9253.9253.9253.9250
08 Jul 264.0604.0604.0604.0600
07 Jul 264.3954.4654.3954.4650
06 Jul 264.4954.4954.4954.4950
03 Jul 264.2804.2804.2754.2750
02 Jul 264.0504.0504.0504.0504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.57 
PEG Ratio:0.02 
Price to Sales:45.95 
Price to Book:2.33 
Profit Margin:0.67 
Operating Margin:-0.33 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:16.06M 

TECHNICAL INDICATORS

MA5:3.962.2%
MA10:4.126.1%
MA20:4.074.9%
MA50:4.3512.0%
MA100:4.8023.7%
STO9:6.11 
STO14:24.54
RSI14:55.80
WPR14:-75.46
MTM14:0.20
ROC14:0.05 
ATR:0.16 
Week High:4.146.7%
Week Low:3.841.0%
Month High:4.5015.9%
Month Low:3.61
Volatility:72.75 

RECENT SPLITS

Date Ratio
17 Oct 20231-2