EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LY: NORDISK BERGTEKNIK SER.B

02 Oct 2025
LAST:

1.035

CHANGE:
 0.01		OPEN:
1.035		HIGH:
1.035		ASK:
0.000		VOLUME:
3K
CHG(%):
0.48		PREV:
1.040		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0351.0351.0351.0353K
01 Oct 251.0401.0401.0401.0400
30 Sep 250.9761.0750.9761.0750
29 Sep 250.9900.9900.9900.9903K
26 Sep 251.0151.0151.0151.0153K
25 Sep 250.9860.9860.9860.9863K
24 Sep 250.9701.0300.9701.0303K
23 Sep 250.9961.0350.9961.0353K
22 Sep 250.9801.0000.9801.0003K
19 Sep 250.9681.0250.9681.0253K

COMPANY PROFILE

Name:NORDISK BERGTEKNIK SER.B
About:Nordisk Bergteknik AB (publ), together with its subsidiaries, provides rock handling and foundation solutions in Sweden, Norway, Finland, and internationally. The company operates in three segments: Rock Sweden, Rock Norway, and Foundation Sweden. Its rock handling services include drilling, rock excavation, wire sawing, rock reinforcement, rock crushing, prospect drilling, concrete spraying, and concrete rehabilitation. The company's foundation services comprise piling, sheet piling, ground and soil reinforcement, foundation reinforcement, grouting, soil nailing, and groundwater lowering. It also provides services within infrastructure and construction contracts, wind farms, mines, and other. The company undertakes projects in the fields of infrastructure, construction, wind power, mining, natural environments, and others. Nordisk Bergteknik AB (publ) was founded in 1966 and is headquartered in Gothenburg, Sweden.
Industry:Engineering & Construction
Address:Östra Hamngatan 52, Gothenburg, Sweden, 411 08
Website:https://nordiskbergteknik.se
ISIN:SE0015812128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.50
Price to Book:0.52
Price to Sales:0.02
EBITDA:248.7M
Shares:57.24M
Market Cap:59.24M

TECHNICAL INDICATORS

MA5:1.03
MA10:1.02
MA20:1.03
MA50:1.03
MA100:1.01
MA200:1.03
STO9:55.06
STO14:61.17
RSI14:51.83
WPR14:-38.84
MTM14:0.03
ROC14:0.03
ATR:0.04
Week High:1.08
Week Low:0.98
Month High:1.40
Month Low:0.95
Year High:1.45
Year Low:0.91
Volatility:46.11

RECENT DIVIDENDS

Date Amount
26 May 2023$0.09