EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LY: NORDISK BERGTEKNIK SER.B

25 Sep 2026
LAST:

0.8940

CHANGE:
 0.06		OPEN:
0.8940		HIGH:
0.8940		ASK:
0.0000		VOLUME:
0
CHG(%):
5.89		PREV:
0.9500		LOW:
0.8940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.89400.89400.89400.89400
24 Sep 260.91400.95000.91400.95002.0K
23 Sep 260.91600.91600.91600.91600
22 Sep 260.91400.91400.91400.91400
21 Sep 260.92200.95000.92200.95003
18 Sep 260.91800.91800.91800.91800
17 Sep 260.90800.90800.90800.90800
16 Sep 260.91200.91200.91200.91200
15 Sep 260.91000.91000.91000.91000
14 Sep 260.91800.91800.91800.91800

PROFILE

Name:NORDISK BERGTEKNIK SER.B
About:Nordisk Bergteknik AB (publ), together with its subsidiaries, provides rock handling and foundation solutions in Sweden, Norway, Finland, and internationally. The company operates in three segments: Rock Sweden, Rock Norway, and Foundation Sweden. Its rock handling services include drilling, rock excavation, wire sawing, rock reinforcement, rock crushing, prospect drilling, concrete spraying, and concrete rehabilitation. The company's foundation services comprise piling, sheet piling, ground and soil reinforcement, foundation reinforcement, grouting, soil nailing, and groundwater lowering. It also provides services within infrastructure and construction contracts, wind farms, mines, and other. The company undertakes projects in the fields of infrastructure, construction, wind power, mining, natural environments, and others. Nordisk Bergteknik AB (publ) was founded in 1966 and is headquartered in Gothenburg, Sweden.
Industry:Engineering & Construction
Address:Östra Hamngatan 52, Gothenburg, Sweden, 411 08
Website:https://nordiskbergteknik.se
ISIN:SE0015812128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
PEG Ratio:-0.05 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.451B 
EBITDA:478.9M 
Shares:57.24M 
Market Cap:51.17M 

TECHNICAL INDICATORS

MA5:0.923.4%
MA10:0.922.8%
MA20:0.923.2%
MA50:0.945.4%
MA100:0.9810.2%
MA200:1.0921.4%
RSI14:44.55
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.956.3%
Week Low:0.890.0%
Month High:0.956.3%
Month Low:0.8921.4%
Year High:1.4865.5%
Year Low:0.890.4%
Volatility:25.56 

RECENT DIVIDENDS

Date Amount
26 May 2023$0.09