FRA, 9LY End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.015	CHANGE: 0.00	OPEN: 0.986	HIGH: 1.015	ASK: 0.000	VOLUME: 150
LAST: 1.015	CHG(%): 0.00	PREV: 1.015	LOW: 0.986	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.986	1.015	0.986	1.015	150
15 Aug 25	1.015	1.015	1.015	1.015	150
14 Aug 25	1.010	1.045	1.010	1.045	150
13 Aug 25	1.060	1.060	1.060	1.060	150
12 Aug 25	1.025	1.065	1.025	1.065	150
11 Aug 25	1.050	1.075	1.050	1.075	150
08 Aug 25	1.055	1.085	1.055	1.085	150
07 Aug 25	1.034	1.034	1.034	1.034	0
06 Aug 25	1.012	1.064	1.012	1.064	0
05 Aug 25	0.995	1.047	0.995	1.047	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015