EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M0: ACRINOVA AB A

26 Aug 2025
LAST:

1.145

CHANGE:
 0.03		OPEN:
1.145		HIGH:
1.145		ASK:
0.000		VOLUME:
0
CHG(%):
2.69		PREV:
1.115		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 251.1451.1451.1451.1450
25 Aug 251.1151.1151.1151.1150
22 Aug 251.1151.1151.1151.1150
21 Aug 251.1051.1051.1051.1050
20 Aug 251.1201.1201.1201.1200
19 Aug 251.1101.1101.1101.1100
18 Aug 251.1051.1051.1051.1050
15 Aug 251.1151.1151.1151.1150
14 Aug 251.1151.1151.1151.1150
13 Aug 251.1351.1351.1351.1350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.12
MA10:1.12
MA20:1.11
MA50:1.11
MA100:1.07
MA200:0.92
STO9:100.00
STO14:100.00
RSI14:68.75
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:1.15
Week Low:1.11
Month High:1.15
Month Low:1.02
Year High:1.21
Year Low:0.66
Volatility:38.49

RECENT SPLITS

Date Ratio
18 Mar 20212-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.06
18 Oct 2024$0.01
07 May 2024$0.01
19 Oct 2023$0.02
02 May 2023$0.02
25 Apr 2022$0.02
19 Oct 2021$0.02
23 Apr 2021$0.02