EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M0: ACRINOVA AB A

26 Mar 2026
LAST:

0.9680

CHANGE:
 0.02		OPEN:
0.9680		HIGH:
0.9680		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.68		PREV:
0.9520		LOW:
0.9680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.96800.96800.96800.96801.0K
25 Mar 260.95200.95200.95200.95201.0K
24 Mar 260.90400.90400.90400.90401.0K
23 Mar 260.96200.96200.96200.96201.0K
20 Mar 260.97000.97000.97000.97001.0K
12 Mar 260.99600.99600.99600.99601.0K
11 Mar 260.98200.98200.98200.98201.0K
10 Mar 260.91800.91800.91800.91801.0K
09 Mar 260.98000.98000.98000.98001.0K

PROFILE

Name:ACRINOVA AB A
About:Acrinova AB (publ) owns, develops, and manages real estate properties in Sweden. Its property portfolio includes residence, shop, preschool, gym, commerce, industrial and commercial premises, office, warehouse, production, restaurant, and cafe properties. The company was incorporated in 2014 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Lilla Nygatan 7, Malmö, Sweden, 211 38
Website:https://www.acrinova.se
ISIN:SE0015660014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
PEG Ratio:0.40 
Price to Sales:4.11 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.36 
Div/Share:0.40 
Revenue:14.6M 
EBITDA:11.58M 
Shares:23.75M 
Market Cap:22.99M 

TECHNICAL INDICATORS

MA5:0.951.8%
MA10:0.951.6%
MA20:0.970.3%
MA50:0.951.8%
MA100:0.952.4%
MA200:1.036.5%
STO9:69.57
STO14:40.22
RSI14:47.24
WPR14:-59.78
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.970.2%
Week Low:0.907.1%
Month High:1.0811.1%
Month Low:0.906.5%
Year High:1.2226.0%
Year Low:0.8021.5%
Volatility:49.76 

RECENT SPLITS

Date Ratio
18 Mar 20212-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
07 May 2025$0.06
18 Oct 2024$0.01
07 May 2024$0.01
19 Oct 2023$0.02
02 May 2023$0.02
25 Apr 2022$0.02
19 Oct 2021$0.02
23 Apr 2021$0.02