EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M00: 9M00

02 Apr 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0201.0301.0201.0300
01 Apr 260.9421.0300.9421.0300
31 Mar 260.9120.9380.9120.9380
30 Mar 260.8600.9140.8600.9140
27 Mar 260.9100.9100.9100.9100
26 Mar 260.9240.9240.9100.9100
25 Mar 260.9240.9240.9240.9240
24 Mar 260.9300.9300.9240.9240
23 Mar 260.9640.9640.9320.9320
20 Mar 260.9760.9760.9660.9660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
PEG Ratio:0.43 
Price to Sales:4.67 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:14.6M 
EBITDA:11.58M 

TECHNICAL INDICATORS

MA5:0.966.8%
MA10:0.958.7%
MA20:0.976.7%
MA50:0.976.6%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.07
ROC14:0.08 
ATR:0.02 
Week High:1.030.0%
Week Low:0.8619.8%
Month High:1.030.0%
Month Low:0.86
Volatility:27.13 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
07 May 2025$0.06
25 Apr 2022$0.02
19 Oct 2021$0.02