EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M00: Acrinova AB (publ)

11 Nov 2026
LAST:

0.5380

CHANGE:
 0.02		OPEN:
0.5380		HIGH:
0.5380		ASK:
0.0000		VOLUME:
0
CHG(%):
3.93		PREV:
0.5600		LOW:
0.5380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.53800.53800.53800.53800
10 Nov 260.56000.56000.56000.56000
09 Nov 260.55800.56000.55800.56000
06 Nov 260.57600.57600.55800.55800
05 Nov 260.59000.59000.59000.59000
04 Nov 260.57800.57800.57800.57800
03 Nov 260.59000.59000.59000.59000
02 Nov 260.58000.59200.58000.59200
30 Oct 260.58600.58600.58000.58000
29 Oct 260.58400.58400.58400.58400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:0.04 
Profit Margin:0.50 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:125.83M 
EBITDA:53.12M 

TECHNICAL INDICATORS

MA5:0.564.3%
MA10:0.576.5%
MA20:0.587.0%
MA50:0.6011.4%
MA100:0.6418.0%
MA200:0.8049.2%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.599.7%
Week Low:0.540.0%
Month High:0.5910.0%
Month Low:0.5449.2%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.34
08 Sep 2025$0.06
07 May 2025$0.06
25 Apr 2022$0.02
19 Oct 2021$0.02