EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M00: 9M00

25 May 2026
LAST:

0.7120

CHANGE:
 0.00		OPEN:
0.7120		HIGH:
0.7120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.7080		LOW:
0.7120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.71200.71200.71200.71200
22 May 260.70200.70800.70200.70800
21 May 260.67600.70000.67600.70000
20 May 260.69400.69400.67600.67600
19 May 260.74400.74400.74400.74400
18 May 260.79800.79800.74400.74400
15 May 260.82600.82600.80000.80000
14 May 260.83200.83200.83200.83200
13 May 260.80600.80600.80600.80600
12 May 260.87200.87200.87200.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
PEG Ratio:0.43 
Price to Sales:4.67 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:14.6M 
EBITDA:11.58M 

TECHNICAL INDICATORS

MA5:0.710.6%
MA10:0.766.7%
MA20:0.9736.3%
MA50:1.0445.9%
STO9:23.08
STO14:6.11 
RSI14:10.10 
WPR14:-93.56 
MTM14:-0.52
ROC14:-0.42 
ATR:0.05 
Week High:0.8012.1%
Week Low:0.685.3%
Month High:1.2981.2%
Month Low:0.68
Volatility:105.24 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.34
08 Sep 2025$0.06
07 May 2025$0.06
25 Apr 2022$0.02
19 Oct 2021$0.02