EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M00: Acrinova AB (publ)

25 Sep 2026
LAST:

0.5860

CHANGE:
 0.01		OPEN:
0.5780		HIGH:
0.5860		ASK:
0.0000		VOLUME:
0
CHG(%):
1.38		PREV:
0.5780		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.57800.58600.57800.58600
24 Sep 260.57600.57800.57600.57800
23 Sep 260.59800.59800.57600.57600
22 Sep 260.58800.59800.58800.59800
21 Sep 260.60800.60800.58800.58800
18 Sep 260.61000.61000.60800.60800
17 Sep 260.61800.61800.60800.60800
16 Sep 260.63800.63800.61800.61800
15 Sep 260.64400.64400.63600.63600
14 Sep 260.65800.65800.64600.64600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
PEG Ratio:-0.15 
Price to Sales:0.24 
Price to Book:0.05 
Profit Margin:0.37 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:125.83M 
EBITDA:53.12M 

TECHNICAL INDICATORS

MA5:0.590.1%
MA10:0.603.1%
MA20:0.649.4%
MA50:0.6714.6%
MA100:0.7222.7%
STO9:14.71 
STO14:10.87 
RSI14:18.75 
WPR14:-89.13 
MTM14:-0.08
ROC14:-0.12 
ATR:0.01 
Week High:0.614.1%
Week Low:0.581.7%
Month High:0.7223.2%
Month Low:0.58
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.34
08 Sep 2025$0.06
07 May 2025$0.06
25 Apr 2022$0.02
19 Oct 2021$0.02