EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M00: 9M00

15 Jul 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.6460		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.64000.64000.64000.64000
14 Jul 260.64600.64600.64600.64600
13 Jul 260.64800.64800.64800.64800
10 Jul 260.65000.65000.65000.65000
09 Jul 260.63800.63800.63800.63800
08 Jul 260.65400.65400.63600.63600
07 Jul 260.64800.64800.64800.64800
06 Jul 260.64200.64200.64200.64200
03 Jul 260.67000.67000.64200.64200
02 Jul 260.67600.67600.67600.67600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
PEG Ratio:-0.12 
Price to Sales:0.22 
Price to Book:0.05 
Profit Margin:0.37 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:125.83M 
EBITDA:53.12M 

TECHNICAL INDICATORS

MA5:0.640.7%
MA10:0.651.0%
MA20:0.630.9%
MA50:0.7314.0%
MA100:0.9040.9%
STO9:11.76 
STO14:56.10
RSI14:58.95
WPR14:-43.90
MTM14:0.05
ROC14:0.08 
ATR:0.01 
Week High:0.652.2%
Week Low:0.640.6%
Month High:0.709.1%
Month Low:0.59

RECENT DIVIDENDS

Date Amount
07 May 2026$0.34
08 Sep 2025$0.06
07 May 2025$0.06
25 Apr 2022$0.02
19 Oct 2021$0.02