EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M1: Zabka Group S.A.

18 May 2026
LAST:

5.520

CHANGE:
 0.13		OPEN:
5.678		HIGH:
5.678		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
5.390		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.6785.6785.5205.5200
15 May 265.2885.6845.2885.3901.0K
14 May 265.1425.5905.1085.5640
12 May 265.1945.1945.0925.0920
11 May 265.2125.5725.1685.2160
08 May 265.4505.5005.2645.4004.7K
06 May 265.3065.3805.3065.3800
04 May 265.5005.5005.3865.3863.0K
30 Apr 265.6125.6125.4125.4580
29 Apr 265.4185.4185.3405.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
Price to Sales:0.97 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.48 
Revenue:5.646B 
EBITDA:1.091B 

TECHNICAL INDICATORS

MA5:5.363.1%
MA10:5.372.7%
MA20:5.550.6%
MA50:5.196.4%
STO9:72.30
STO14:52.97
RSI14:44.96
WPR14:-19.85 
MTM14:-0.11
ROC14:-0.02 
ATR:0.24 
Week High:5.683.0%
Week Low:5.098.4%
Month High:6.0710.0%
Month Low:5.09
Volatility:50.91