EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M1: Zabka Group S.A.

17 Jul 2026
LAST:

7.426

CHANGE:
 0.12		OPEN:
7.400		HIGH:
7.796		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
7.310		LOW:
7.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.4007.7967.0547.4260
16 Jul 266.2827.3106.1147.3100
15 Jul 266.2946.2946.2246.2440
14 Jul 266.2086.2786.1386.2780
13 Jul 266.1906.2006.1426.2000
10 Jul 266.1146.1566.1106.1560
09 Jul 266.6666.6666.1686.1680
08 Jul 266.3666.3666.2546.2540
07 Jul 266.2886.7286.2886.37850
06 Jul 266.2606.7006.2606.70012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
PEG Ratio:-0.55 
Price to Sales:0.23 
Price to Book:4.44 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.59 
Revenue:27.153B 
EBITDA:3.98B 

TECHNICAL INDICATORS

MA5:6.6911.0%
MA10:6.5114.0%
MA20:6.3516.9%
MA50:5.9524.9%
MA100:5.5334.2%
STO9:77.44
STO14:77.44
RSI14:71.50 
MTM14:0.82
ROC14:0.12 
ATR:0.38 
Week High:7.805.0%
Week Low:6.1121.5%
Month High:7.805.0%
Month Low:5.83
Volatility:45.82