EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M1: Zabka Group S.A.

28 Sep 2026
LAST:

7.004

CHANGE:
 0.00		OPEN:
7.008		HIGH:
7.008		ASK:
0.000		VOLUME:
0
CHG(%):
0.03		PREV:
7.002		LOW:
7.004		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.0087.0087.0047.0040
25 Sep 267.0027.0027.0027.0020
24 Sep 267.0087.0087.0087.0080
23 Sep 267.4567.4567.0027.0022
22 Sep 267.4447.4447.0407.04660
21 Sep 267.0207.0427.0207.0420
18 Sep 267.0407.0407.0147.0140
17 Sep 267.0307.0367.0307.0360
16 Sep 267.0627.6006.9527.2005.1K
15 Sep 267.0627.1947.0507.194770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
PEG Ratio:-0.55 
Price to Sales:0.27 
Price to Book:5.26 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.67 
Revenue:27.153B 
EBITDA:4.184B 

TECHNICAL INDICATORS

MA5:7.010.1%
MA10:7.050.7%
MA20:7.111.5%
MA50:7.070.9%
MA100:6.458.5%
STO9:0.33 
STO14:0.29 
RSI14:31.77 
WPR14:-99.57 
MTM14:-0.11
ROC14:-0.02 
ATR:0.23 
Week High:7.466.5%
Week Low:7.000.0%
Month High:7.709.9%
Month Low:6.95
Volatility:22.95