EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M1: Zabka Group S.A.

26 Mar 2026
LAST:

4.875

CHANGE:
 0.00		OPEN:
4.875		HIGH:
4.875		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.875		LOW:
4.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.8754.8754.8754.8750
25 Mar 265.1485.1484.6504.8752.2K
24 Mar 264.7434.7734.6504.6501.5K
23 Mar 264.6924.6924.6894.689154
20 Mar 264.5224.7094.5224.709154
19 Mar 264.5744.5744.4934.4930
18 Mar 264.6434.9614.5484.548154
17 Mar 264.5814.5964.5814.5960
16 Mar 264.5654.9814.5524.9810
13 Mar 264.5484.9884.4874.5662.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
Price to Sales:0.97 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.48 
Revenue:5.646B 
EBITDA:1.091B 

TECHNICAL INDICATORS

MA5:4.762.4%
MA10:4.703.8%
MA20:4.831.0%
MA50:5.002.5%
STO9:58.32
STO14:57.79
RSI14:52.44
WPR14:-42.21
MTM14:-0.22
ROC14:-0.04 
ATR:0.30 
Week High:5.155.6%
Week Low:4.498.5%
Month High:5.155.7%
Month Low:4.49
Volatility:11.07