FRA, 9M5 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.9600	CHANGE: 0.02	OPEN: 0.9450	HIGH: 0.9650	ASK: 0.0000	VOLUME: 874
LAST: 0.9600	CHG(%): 1.59	PREV: 0.9450	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.9450	0.9650	0.9450	0.9600	874
20 Aug 25	0.9500	0.9500	0.9450	0.9450	874
19 Aug 25	0.9850	1.0600	0.9850	1.0500	874
18 Aug 25	0.9500	0.9750	0.9500	0.9750	437
15 Aug 25	0.9450	0.9500	0.9450	0.9500	437
14 Aug 25	0.9700	0.9750	0.9700	0.9750	437
13 Aug 25	0.9700	1.0500	0.9700	1.0500	437
12 Aug 25	0.9550	0.9600	0.9550	0.9600	21
11 Aug 25	0.9650	0.9650	0.9550	0.9600	21
08 Aug 25	0.9400	0.9450	0.9400	0.9450	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600