EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M50: Mayfair Gold Corp.

19 May 2026
LAST:

2.720

CHANGE:
 0.28		OPEN:
2.500		HIGH:
2.720		ASK:
0.000		VOLUME:
2.4K
CHG(%):
11.48		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.5002.7202.4402.7202.4K
18 May 262.4402.4402.4402.4400
15 May 262.4802.5002.4802.5000
14 May 262.6602.6602.3002.3000
13 May 262.5002.5002.5002.5000
12 May 262.6402.7002.6402.6800
11 May 262.6402.7002.5002.5000
08 May 262.4802.5002.4802.5000
06 May 262.4402.4802.4402.4800
05 May 262.5202.5602.4802.480200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.75 
Price to Book:5.30 
Return on Assets:-0.14 
Return on Equity:-0.22 
EPS Ratio:-0.11 
Shares:66.8M 
Market Cap:181.69M 

TECHNICAL INDICATORS

MA5:2.499.1%
MA10:2.518.4%
MA20:2.537.5%
MA50:2.710.3%
STO9:100.00 
STO14:100.00 
RSI14:55.88
MTM14:0.24
ROC14:0.10 
ATR:0.15 
Week High:2.720.0%
Week Low:2.3018.3%
Month High:2.782.2%
Month Low:2.30
Volatility:11.78 

RECENT SPLITS

Date Ratio
18 Dec 20251-2