EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M51: Kalo Gold Corp

20 Jul 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0710		ASK:
0.0000		VOLUME:
0
CHG(%):
4.41		PREV:
0.0680		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.06100.07100.06100.07100
17 Jul 260.06400.06800.06400.06800
16 Jul 260.06700.06700.06700.06700
15 Jul 260.06400.06400.06400.06400
14 Jul 260.06400.06400.06400.06400
13 Jul 260.07300.07300.07300.07300
10 Jul 260.07250.07250.07250.07250
09 Jul 260.06650.06650.06650.06650
08 Jul 260.07550.07550.07550.07550
07 Jul 260.07550.10300.07550.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Book:1.31 
Return on Assets:-0.79 
Return on Equity:-1.68 
EPS Ratio:-0.07 
Shares:117.77M 
Market Cap:8.36M 

TECHNICAL INDICATORS

MA5:0.076.3%
MA10:0.072.0%
MA20:0.0813.2%
MA50:0.1039.9%
MA100:0.1156.5%
STO9:60.87
STO14:17.95 
RSI14:45.13
WPR14:-82.05 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.072.8%
Week Low:0.0616.4%
Month High:0.1156.3%
Month Low:0.06

RECENT SPLITS

Date Ratio
23 Dec 20251-4