EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M51: Kalo Gold Corp

21 Oct 2026
LAST:

0.0755

CHANGE:
 0.01		OPEN:
0.0560		HIGH:
0.0755		ASK:
0.0000		VOLUME:
0
CHG(%):
9.42		PREV:
0.0690		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.05600.07550.05600.07550
20 Oct 260.05600.06900.05600.06900
19 Oct 260.06200.07500.06200.06550
16 Oct 260.06150.06150.06150.06150
15 Oct 260.05550.07150.05550.07150
13 Oct 260.06800.07800.06450.07800
12 Oct 260.07450.07450.07450.07450
09 Oct 260.06800.07450.06800.07450
08 Oct 260.06800.06800.06800.06800
07 Oct 260.06800.07750.06800.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Book:1.34 
Return on Assets:-0.76 
Return on Equity:-1.53 
EPS Ratio:-0.06 
Shares:117.77M 
Market Cap:8.89M 

TECHNICAL INDICATORS

MA5:0.0710.1%
MA10:0.075.4%
MA20:0.080.5%
MA50:0.080.7%
MA100:0.089.4%
STO9:84.85 
STO14:26.67
RSI14:48.91
WPR14:-15.15 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0636.0%
Month High:0.1151.0%
Month Low:0.06
Volatility:36.18 

RECENT SPLITS

Date Ratio
23 Dec 20251-4