EODData

FRA, 9M51: Kalo Gold Corp

21 May 2026
LAST:

0.1110

CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1110
LOW:
0.1110
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.11100.11100.11100.11100
20 May 260.11100.11100.11100.11100
19 May 260.11100.11100.11100.11100
18 May 260.12100.12100.12100.12100
15 May 260.11100.15100.11100.12100
14 May 260.11100.11100.11100.11100
13 May 260.11100.11500.11100.11500
12 May 260.11100.11100.11100.11100
11 May 260.11100.11100.11100.11100
08 May 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.123.6%
MA10:0.112.2%
MA20:0.111.4%
MA50:0.127.6%
STO14:6.98 
RSI14:50.00
WPR14:-76.92
ATR:0.01 
Week High:0.1536.0%
Week Low:0.110.0%
Month High:0.1536.0%
Month Low:0.11
Volatility:44.09 

RECENT SPLITS

Date Ratio
23 Dec 20251-4