FRA, 9MD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.13	CHANGE: 0.28	OPEN: 12.85	HIGH: 13.13	ASK: 0.00	VOLUME: 695
LAST: 13.13	CHG(%): 2.15	PREV: 12.85	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.85	13.13	12.85	13.13	695
21 Aug 25	13.00	13.00	12.85	12.85	2K
20 Aug 25	13.30	13.30	13.22	13.30	1.4K
19 Aug 25	13.25	13.30	13.20	13.20	381
18 Aug 25	13.46	13.46	13.26	13.29	222
15 Aug 25	13.22	13.22	13.22	13.22	606
14 Aug 25	13.51	13.70	13.40	13.40	606
13 Aug 25	13.42	13.86	13.42	13.61	900
12 Aug 25	12.99	13.14	12.99	13.14	689
11 Aug 25	13.00	13.12	12.89	12.95	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.13