EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MD: Meituan

19 May 2026
LAST:

9.065

CHANGE:
 0.11		OPEN:
9.057		HIGH:
9.140		ASK:
0.000		VOLUME:
3.4K
CHG(%):
1.27		PREV:
8.951		LOW:
9.053		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.0579.1409.0539.0653.4K
18 May 268.9539.0208.9518.9510
15 May 269.0419.1459.0189.0190
14 May 269.4869.4869.2719.2950
13 May 269.54010.2549.53410.2540
12 May 269.1509.1509.1509.1500
11 May 269.0669.1709.0669.1690
08 May 269.0519.1339.0519.062108
06 May 269.0429.2008.9509.2000
05 May 269.0279.1779.0279.1001.7K

PROFILE

Name:Meituan
About:Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers food delivery services; and helps consumers purchase local consumer services provided by merchants in numerous in-store categories or make reservations for hotels, and attraction and transportation ticketing. It also sells goods from B2B food distribution services and Meituan grocery; and engages in various businesses, such as Meituan Select, bike sharing and e-moped sharing, power banks, and micro-credit services. In addition, the company provides cloud computing services; merchant information technology and advisory services; online marketing services; and operates e-commerce service platform. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.
Address:Hengjiweiye Building, Beijing, China, 100102
Website:https://www.meituan.com
ISIN:KYG596691041
LEI:21380033K525E5JLIA77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Forward P/E:14.53 
PEG Ratio:-0.04 
Price to Sales:0.19 
Price to Book:3.23 
Profit Margin:-0.01 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:43.938B 
EBITDA:5.427B 
Shares:5.527B 
Market Cap:50.106B 

TECHNICAL INDICATORS

MA5:9.322.8%
MA10:9.231.8%
MA20:9.140.8%
MA50:9.070.1%
MA100:9.656.4%
MA200:10.6417.4%
STO9:8.75 
STO14:20.79
RSI14:52.87
WPR14:-79.21
MTM14:0.31
ROC14:0.04 
ATR:0.29 
Week High:10.2513.1%
Week Low:8.951.3%
Month High:10.2513.1%
Month Low:8.7417.4%
Year High:16.6683.8%
Year Low:8.1311.5%
Volatility:17.31