EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MD: Meituan

11 Nov 2026
LAST:

8.443

CHANGE:
 0.06		OPEN:
8.286		HIGH:
8.443		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
8.500		LOW:
8.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.2868.4438.2688.4430
10 Nov 268.5398.5398.5008.5002.3K
09 Nov 268.5968.6188.5198.6180
06 Nov 269.1269.2069.1179.2060
05 Nov 269.0489.0798.7658.76572
04 Nov 268.4668.7178.4668.7170
03 Nov 268.3548.4598.3548.4592
02 Nov 268.2608.3298.2608.329410
30 Oct 268.0848.2028.0508.0500
29 Oct 267.9797.9997.8327.9500

PROFILE

Name:Meituan
About:Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers food delivery services; and helps consumers purchase local consumer services provided by merchants in numerous in-store categories or make reservations for hotels, and attraction and transportation ticketing. It also sells goods from B2B food distribution services and Meituan grocery; and engages in various businesses, such as Meituan Select, bike sharing and e-moped sharing, power banks, and micro-credit services. In addition, the company provides cloud computing services; merchant information technology and advisory services; online marketing services; and operates e-commerce service platform. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.
Address:Hengjiweiye Building, Beijing, China, 100102
Website:https://www.meituan.com
ISIN:KYG596691041
LEI:21380033K525E5JLIA77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:14.53 
PEG Ratio:-0.10 
Price to Sales:0.13 
Price to Book:2.20 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:51.461B 
Shares:5.527B 
Market Cap:46.668B 

TECHNICAL INDICATORS

MA5:8.713.1%
MA10:8.500.7%
MA20:8.430.2%
MA50:8.281.9%
MA100:8.622.1%
MA200:8.935.8%
STO9:34.00
STO14:39.25
RSI14:54.15
WPR14:-60.75
MTM14:0.34
ROC14:0.04 
ATR:0.27 
Week High:9.219.0%
Week Low:8.272.1%
Month High:9.219.0%
Month Low:7.835.8%
Year High:11.7739.4%
Year Low:7.4014.1%
Volatility:7.80