EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MD: Meituan

16 Jul 2026
LAST:

9.684

CHANGE:
 0.93		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
10.60		PREV:
8.756		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.7009.7009.6009.6840
14 Jul 268.8998.8998.7568.7560
13 Jul 268.5818.6988.5818.6380
10 Jul 268.7618.7788.7258.7630
09 Jul 268.7398.7398.6988.7350
08 Jul 268.9068.9138.9068.91316
07 Jul 268.6428.7028.6428.700239
06 Jul 268.2008.3988.2008.3010
03 Jul 268.0298.0297.9127.9661.2K
02 Jul 267.9017.9647.8527.8891.9K

PROFILE

Name:Meituan
About:Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers food delivery services; and helps consumers purchase local consumer services provided by merchants in numerous in-store categories or make reservations for hotels, and attraction and transportation ticketing. It also sells goods from B2B food distribution services and Meituan grocery; and engages in various businesses, such as Meituan Select, bike sharing and e-moped sharing, power banks, and micro-credit services. In addition, the company provides cloud computing services; merchant information technology and advisory services; online marketing services; and operates e-commerce service platform. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.
Address:Hengjiweiye Building, Beijing, China, 100102
Website:https://www.meituan.com
ISIN:KYG596691041
LEI:21380033K525E5JLIA77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:14.53 
PEG Ratio:-0.10 
Price to Sales:0.15 
Price to Book:2.74 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.09 
Return on Equity:-0.24 
Revenue:47.697B 
Shares:5.527B 
Market Cap:53.527B 

TECHNICAL INDICATORS

MA5:8.928.6%
MA10:8.6312.2%
MA20:8.2517.4%
MA50:8.6312.2%
MA100:8.8010.1%
MA200:9.861.8%
STO9:99.08 
STO14:99.30 
RSI14:78.08 
MTM14:2.08
ROC14:0.27 
ATR:0.30 
Week High:9.700.2%
Week Low:8.5812.9%
Month High:9.700.2%
Month Low:7.401.8%
Year High:15.0955.8%
Year Low:7.4030.8%
Volatility:33.95