EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ME: ALTERRA PWR

28 Sep 2026
LAST:

0.4260

CHANGE:
 0.00		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.4240		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.42600.42600.42600.42600
25 Sep 260.42400.42400.42400.42400
24 Sep 260.43600.43600.43600.43600
23 Sep 260.43200.43200.43200.43200
22 Sep 260.43200.43200.43200.43200
21 Sep 260.43800.43800.43800.43800
18 Sep 260.43200.43200.43200.43200
17 Sep 260.43000.43000.43000.43000
16 Sep 260.43200.43200.43200.43200
15 Sep 260.43600.43600.43600.43600

PROFILE

Name:ALTERRA PWR
About:Maoyan Entertainment, an investment holding company, operates a platform in the entertainment industry in the People's Republic of China. The company offers online movie and entertainment event ticketing, entertainment content, advertising, and other services. It also provides movie distribution and promotion, movie production and investment, and licensing of broadcasting rights of television series; online ordering of in-cinema food and beverage, sale of IP-centric movie merchandise, and movie ticket membership subscriptions for cinemas; and platform advertising services. In addition, the company offers computer technology research; film project technology advisory; e-business services; network technology; strategic and TV series investment; and economic and trade consultation services. It serves cinemas, entertainment content producers and distributors, and advertisers. Maoyan Entertainment was founded in 2012 and is headquartered in Beijing, the People's Republic of China.
Address:No. 3 Building, Beijing, China
Website:https://www.maoyan.com
ISIN:KYG5804A1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Price to Sales:0.11 
Price to Book:0.45 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:593.15M 
EBITDA:951.57M 
Shares:1.162B 
Market Cap:495.07M 

TECHNICAL INDICATORS

MA5:0.430.9%
MA10:0.431.4%
MA20:0.444.3%
MA50:0.4811.6%
MA100:0.5222.8%
MA200:0.6143.9%
STO9:14.29 
STO14:6.25 
RSI14:22.73 
WPR14:-93.75 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.442.8%
Week Low:0.420.5%
Month High:0.4711.3%
Month Low:0.4243.9%
Year High:0.87104.2%
Year Low:0.420.5%
Volatility:18.20 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.02
27 Jun 2025$0.04