FRA, 9ME End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 315
LAST: 0.8800	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8800	0.8800	0.8800	0.8800	315
18 Aug 25	0.8750	0.8750	0.8750	0.8750	315
15 Aug 25	0.8150	0.8150	0.8150	0.8150	315
14 Aug 25	0.8050	0.8050	0.8050	0.8050	315
13 Aug 25	0.8300	0.8300	0.8300	0.8300	315
12 Aug 25	0.8050	0.8050	0.8050	0.8050	315
11 Aug 25	0.7900	0.7900	0.7900	0.7900	315
08 Aug 25	0.7850	0.7850	0.7850	0.7850	315
07 Aug 25	0.7810	0.7810	0.7810	0.7810	0
06 Aug 25	0.7880	0.7880	0.7880	0.7880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800