EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ME: ALTERRA PWR

26 Mar 2026
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.6450		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.63500.63500.63500.63500
25 Mar 260.64500.64500.64500.64501.5K
24 Mar 260.62500.62500.62500.62501.5K
23 Mar 260.61500.61500.61500.61501.5K
20 Mar 260.65000.65000.65000.65001.5K
19 Mar 260.66500.66500.66500.66500
18 Mar 260.69000.69000.69000.69000
17 Mar 260.69500.69500.69500.69500
16 Mar 260.67500.67500.67500.67500
12 Mar 260.65000.65000.65000.65001.5K

PROFILE

Name:ALTERRA PWR
About:Maoyan Entertainment, an investment holding company, operates a platform in the entertainment industry in the People's Republic of China. The company offers online movie and entertainment event ticketing, entertainment content, advertising, and other services. It also provides movie distribution and promotion, movie production and investment, and licensing of broadcasting rights of television series; online ordering of in-cinema food and beverage, sale of IP-centric movie merchandise, and movie ticket membership subscriptions for cinemas; and platform advertising services. In addition, the company offers computer technology research; film project technology advisory; e-business services; network technology; strategic and TV series investment; and economic and trade consultation services. It serves cinemas, entertainment content producers and distributors, and advertisers. Maoyan Entertainment was founded in 2012 and is headquartered in Beijing, the People's Republic of China.
Address:No. 3 Building, Beijing, China
Website:https://www.maoyan.com
ISIN:KYG5804A1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:0.20 
Price to Book:0.78 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:530.18M 
EBITDA:70.86M 
Shares:1.162B 
Market Cap:737.96M 

TECHNICAL INDICATORS

MA5:0.630.2%
MA10:0.653.1%
MA20:0.653.0%
MA50:0.7213.1%
MA100:0.7315.7%
MA200:0.7822.4%
STO9:25.00
STO14:25.00
RSI14:48.72
WPR14:-75.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.674.7%
Week Low:0.623.3%
Month High:0.709.4%
Month Low:0.6222.4%
Year High:0.9143.0%
Year Low:0.623.3%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04