FRA, 9MF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 23.80	CHANGE: 0.05	OPEN: 23.75	HIGH: 24.00	ASK: 0.00	VOLUME: 900
LAST: 23.80	CHG(%): 0.21	PREV: 23.85	LOW: 23.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	23.75	24.00	23.65	23.80	900
20 Aug 25	24.30	24.30	23.85	23.85	900
19 Aug 25	24.35	24.40	24.30	24.35	900
18 Aug 25	24.00	24.40	24.00	24.35	900
15 Aug 25	24.25	24.25	24.05	24.05	900
14 Aug 25	24.25	24.35	24.20	24.30	900
13 Aug 25	23.80	24.30	23.65	24.30	900
12 Aug 25	23.30	23.90	23.30	23.90	900
11 Aug 25	23.30	23.55	23.30	23.40	900
08 Aug 25	23.35	23.55	23.35	23.40	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80