EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MIB: PERPETUA RES CORP.

02 Oct 2025
LAST:

17.85

CHANGE:
 0.30		OPEN:
17.50		HIGH:
18.15		ASK:
0.00		VOLUME:
170
CHG(%):
1.71		PREV:
17.55		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.5018.1517.4517.85170
01 Oct 2517.1017.6016.9017.550
30 Sep 2517.3017.3517.0517.100
29 Sep 2518.4018.8517.1017.50733
26 Sep 2516.3518.9516.3517.90185
25 Sep 2516.3016.5015.7516.201.3K
24 Sep 2515.9516.4515.9516.10326
23 Sep 2516.0516.6515.9515.95269
22 Sep 2515.8016.3515.5015.952.5K
19 Sep 2514.6515.5014.6515.50264

COMPANY PROFILE

Name:PERPETUA RES CORP.
About:Perpetua Resources Corp., a development-stage company, engages in the acquisition of mining properties in the United States. The company explores for gold, silver, and antimony deposits. Its principal mineral project is the 100% owned Stibnite Gold project, which includes 1,674 unpatented lode claims, mill sites, and patented land holdings covering an area of approximately 11,548 hectares located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was founded in 2009 and is headquartered in Boise, Idaho.
Sector:Basic Materials
Address:405 South 8th Street, Boise, ID, United States, 83702
Website:https://perpetuaresources.com
ISIN:CA7142661031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.58
MA10:16.76
MA20:15.83
MA50:15.17
MA100:13.73
MA200:12.16
STO9:63.33
STO14:76.84
RSI14:72.79
WPR14:-1.35
MTM14:3.15
ROC14:0.21
ATR:0.91
Week High:18.95
Week Low:15.75
Month High:18.95
Month Low:14.20
Year High:18.95
Year Low:7.48
Volatility:21.98

RECENT SPLITS

Date Ratio
29 Jan 20211-10