EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MM1: Metallic Minerals Corp

02 Oct 2025
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2310		HIGH:
0.2480		ASK:
0.0000		VOLUME:
61K
CHG(%):
9.47		PREV:
0.2430		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.23100.24800.22000.220061K
01 Oct 250.23600.24300.22100.24300
30 Sep 250.23500.24800.22500.22500
29 Sep 250.24400.26300.24000.240035.8K
26 Sep 250.26600.26600.25600.256040.6K
25 Sep 250.22000.22000.22000.22005K
24 Sep 250.21400.23000.21400.23005K
23 Sep 250.23800.25300.23800.250046.9K
22 Sep 250.22100.24100.22100.241024.2K
19 Sep 250.19100.24000.19100.24005.5K

COMPANY PROFILE

Name:Metallic Minerals Corp
About:Metallic Minerals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for silver, gold, copper, and PGE deposits. The company was formerly known as Monster Mining Corp. and changed its name to Metallic Minerals Corp. in September 2016. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.metallic-minerals.com
ISIN:CA59126M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.21
MA50:0.17
MA100:0.16
MA200:0.15
STO14:48.89
RSI14:57.31
WPR14:-45.00
MTM14:0.02
ROC14:0.10
ATR:0.03
Week High:0.27
Week Low:0.22
Month High:0.27
Month Low:0.15
Year High:0.27
Year Low:0.08
Volatility:72.85

RECENT SPLITS

Date Ratio
25 May 20161-10