EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MU: Mullen Group Ltd

02 Oct 2025
LAST:

8.750

CHANGE:
 0.05		OPEN:
8.400		HIGH:
8.750		ASK:
0.000		VOLUME:
50
CHG(%):
0.57		PREV:
8.700		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.4008.7508.4008.75050
01 Oct 258.3008.7008.3008.70085
30 Sep 258.2508.2508.2508.2500
29 Sep 258.3508.3508.3508.350120
26 Sep 258.3508.3508.3508.350120
25 Sep 258.4008.4008.4008.400120
24 Sep 258.3008.3008.3008.300120
23 Sep 258.3008.7508.3008.75035
22 Sep 258.3508.3508.3508.35085
19 Sep 258.3508.4508.3508.45085

COMPANY PROFILE

Name:Mullen Group Ltd
About:Mullen Group Ltd. provides a range of trucking and logistics services in Canada and the United States. It operates through four segments: Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The Less-Than-Truckload segment delivers general freight, such as smaller shipments, packages, and parcels; and pharmaceutical and package products. The Logistics & Warehousing segment offers full truckload, specialized transportation, warehousing, and fulfillment centers that handle e-commerce transactions and transload facilities for intermodal and bulk shipments; technology solutions, including transportation, inventory, and warehouse management systems; and warehousing and distribution services. The Specialized & Industrial Services segment provides specialized equipment and services to the oil and gas, environmental, construction, pipeline, utility, telecom, and civil industries; and specialized services comprising water management, environmental, pipeline and civil construction, industrial cleaning and turnaround, fluid management, and municipal development and emergency support services, as well as drilling and drilling related services. The U.S. & International Logistics segment offers logistics services through professional representatives and station agents. This segment also owns SilverExpress, a proprietary integrated transportation management platform. Mullen Group Ltd. was founded in 1949 and is headquartered in Okotoks, Canada.
Industry:Trucking
Address:Chimney Rock Centre, Okotoks, AB, Canada, T1S 2N3
Website:https://www.mullen-group.com
ISIN:CA6252841045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.10
DivYield:0.10
Div/Share:0.83
Price to Book:1.14
Price to Sales:0.36
EBITDA:281.88M
Shares:87.28M
Market Cap:763.68M

TECHNICAL INDICATORS

MA5:8.48
MA10:8.47
MA20:8.43
MA50:8.33
MA100:8.52
MA200:8.68
STO9:100.00
STO14:100.00
RSI14:58.93
ATR:0.23
Week High:8.75
Week Low:8.25
Month High:8.80
Month Low:8.25
Year High:10.66
Year Low:7.48
Volatility:38.62

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04