EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MU: Mullen Group Ltd

09 Dec 2025
LAST:

9.200

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
3
CHG(%):
0.54		PREV:
9.250		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 259.2009.2009.2009.2003
08 Dec 259.2509.2509.2509.2503
05 Dec 259.1509.1509.1509.1503
04 Dec 259.1009.1009.1009.1003
03 Dec 259.0009.0009.0009.0003
02 Dec 258.7508.7508.7508.7503
01 Dec 258.7508.7508.7508.7503
27 Nov 258.6508.6508.6508.6503
26 Nov 258.6008.6008.6008.6003
25 Nov 258.6008.6008.6008.6003

PROFILE

Name:Mullen Group Ltd
About:Mullen Group Ltd. provides a range of trucking and logistics services in Canada and the United States. It operates through four segments: Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The Less-Than-Truckload segment delivers general freight, such as smaller shipments, packages, and parcels; and pharmaceutical and package products. The Logistics & Warehousing segment offers full truckload, specialized transportation, warehousing, and fulfillment centers that handle e-commerce transactions and transload facilities for intermodal and bulk shipments; technology solutions, including transportation, inventory, and warehouse management systems; and warehousing and distribution services. The Specialized & Industrial Services segment provides specialized equipment and services to the oil and gas, environmental, construction, pipeline, utility, telecom, and civil industries; and specialized services comprising water management, environmental, pipeline and civil construction, industrial cleaning and turnaround, fluid management, and municipal development and emergency support services, as well as drilling and drilling related services. The U.S. & International Logistics segment offers logistics services through professional representatives and station agents. This segment also owns SilverExpress, a proprietary integrated transportation management platform. Mullen Group Ltd. was founded in 1949 and is headquartered in Okotoks, Canada.
Industry:Trucking
Address:Chimney Rock Centre, Okotoks, AB, Canada, T1S 2N3
Website:https://www.mullen-group.com
ISIN:CA6252841045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:10.71 
PEG Ratio:-0.60 
Price to Sales:0.36 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.10 
Div/Share:0.83 
Revenue:1.297B 
EBITDA:204.22M 
Shares:87.28M 
Market Cap:802.96M 

TECHNICAL INDICATORS

MA5:9.140.7%
MA10:8.913.3%
MA20:8.705.8%
MA50:8.577.3%
MA100:8.468.8%
MA200:8.449.0%
STO9:92.31 
STO14:94.12 
RSI14:79.31 
WPR14:-5.88 
MTM14:0.65
ROC14:0.08 
ATR:0.10 
Week High:9.250.5%
Week Low:8.755.1%
Month High:9.250.5%
Month Low:8.359.0%
Year High:10.5514.6%
Year Low:7.4823.0%
Volatility:11.20 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04