EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MU: Mullen Group Ltd

20 Jul 2026
LAST:

15.60

CHANGE:
 0.50		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
15.10		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2615.6015.6015.6015.600
17 Jul 2615.6015.6015.6015.600
16 Jul 2615.1015.1015.1015.100
15 Jul 2614.4014.4014.4014.400
14 Jul 2614.2014.2014.2014.200
13 Jul 2613.8013.8013.8013.800
10 Jul 2613.7013.7013.7013.700
09 Jul 2613.4013.4013.4013.400
08 Jul 2613.2013.2013.2013.200
07 Jul 2612.8012.8012.8012.800

PROFILE

Name:Mullen Group Ltd
About:Mullen Group Ltd. provides a range of trucking and logistics services in Canada and the United States. It operates through four segments: Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The Less-Than-Truckload segment delivers general freight, such as smaller shipments, packages, and parcels; and pharmaceutical and package products. The Logistics & Warehousing segment offers full truckload, specialized transportation, warehousing, and fulfillment centers that handle e-commerce transactions and transload facilities for intermodal and bulk shipments; technology solutions, including transportation, inventory, and warehouse management systems; and warehousing and distribution services. The Specialized & Industrial Services segment provides specialized equipment and services to the oil and gas, environmental, construction, pipeline, utility, telecom, and civil industries; and specialized services comprising water management, environmental, pipeline and civil construction, industrial cleaning and turnaround, fluid management, and municipal development and emergency support services, as well as drilling and drilling related services. The U.S. & International Logistics segment offers logistics services through professional representatives and station agents. This segment also owns SilverExpress, a proprietary integrated transportation management platform. Mullen Group Ltd. was founded in 1949 and is headquartered in Okotoks, Canada.
Industry:Trucking
Address:Chimney Rock Centre, Okotoks, AB, Canada, T1S 2N3
Website:https://www.mullen-group.com
ISIN:CA6252841045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:10.71 
PEG Ratio:-0.68 
Price to Sales:0.59 
Price to Book:1.82 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.10 
Div/Share:0.83 
Revenue:1.348B 
EBITDA:300.0M 
Shares:87.28M 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:14.626.7%
MA10:13.9112.1%
MA20:13.4016.5%
MA50:13.3516.9%
MA100:12.0429.6%
MA200:10.5847.5%
STO9:100.00 
STO14:100.00 
RSI14:85.37 
MTM14:2.70
ROC14:0.21 
ATR:0.29 
Week High:15.600.0%
Week Low:13.7013.9%
Month High:15.600.0%
Month Low:12.6047.5%
Year High:15.600.0%
Year Low:7.9696.0%
Volatility:5.52 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04