EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MU: Mullen Group Ltd

22 May 2026
LAST:

13.20

CHANGE:
 0.10		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
13.30		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.2013.2013.2013.200
21 May 2613.3013.3013.3013.300
20 May 2613.4014.3013.4014.200
19 May 2613.2013.2013.2013.20148
18 May 2613.2013.2013.1013.1010
15 May 2613.0013.0013.0013.000
14 May 2612.7012.7012.7012.700
13 May 2612.7012.7012.7012.700
12 May 2612.7012.7012.7012.700
11 May 2612.8012.8012.8012.800

PROFILE

Name:Mullen Group Ltd
About:Mullen Group Ltd. provides a range of trucking and logistics services in Canada and the United States. It operates through four segments: Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services, and U.S. & International Logistics. The Less-Than-Truckload segment delivers general freight, such as smaller shipments, packages, and parcels; and pharmaceutical and package products. The Logistics & Warehousing segment offers full truckload, specialized transportation, warehousing, and fulfillment centers that handle e-commerce transactions and transload facilities for intermodal and bulk shipments; technology solutions, including transportation, inventory, and warehouse management systems; and warehousing and distribution services. The Specialized & Industrial Services segment provides specialized equipment and services to the oil and gas, environmental, construction, pipeline, utility, telecom, and civil industries; and specialized services comprising water management, environmental, pipeline and civil construction, industrial cleaning and turnaround, fluid management, and municipal development and emergency support services, as well as drilling and drilling related services. The U.S. & International Logistics segment offers logistics services through professional representatives and station agents. This segment also owns SilverExpress, a proprietary integrated transportation management platform. Mullen Group Ltd. was founded in 1949 and is headquartered in Okotoks, Canada.
Industry:Trucking
Address:Chimney Rock Centre, Okotoks, AB, Canada, T1S 2N3
Website:https://www.mullen-group.com
ISIN:CA6252841045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:10.71 
PEG Ratio:-0.68 
Price to Sales:0.42 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.10 
Div/Share:0.83 
Revenue:1.304B 
EBITDA:205.39M 
Shares:87.28M 
Market Cap:1.152B 

TECHNICAL INDICATORS

MA5:13.401.5%
MA10:13.090.8%
MA20:12.644.4%
MA50:11.3516.3%
MA100:10.7223.1%
MA200:9.6037.4%
STO9:31.25
STO14:35.29
RSI14:62.50 
WPR14:-62.50
MTM14:0.60
ROC14:0.05 
ATR:0.24 
Week High:14.308.3%
Week Low:13.001.5%
Month High:14.308.3%
Month Low:11.1037.4%
Year High:14.308.3%
Year Low:7.9665.9%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04