EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MY: Anson Resources Limited

11 Nov 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.0203		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.02100.02100.02100.02100
10 Nov 260.02030.02030.02030.0203133.9K
09 Nov 260.02150.02150.02150.02150
05 Nov 260.02000.02000.01990.01990
04 Nov 260.01870.01870.01870.01870
02 Nov 260.02010.02010.02000.02010
30 Oct 260.02130.02140.02130.02140
29 Oct 260.02210.02210.02200.02200
28 Oct 260.02210.02210.02200.02200
27 Oct 260.02130.02140.02130.02140

PROFILE

Name:Anson Resources Limited
About:Anson Resources Limited, critical minerals company, engages in the exploration and development of natural resources in the United States and Australia. The company explores for lithium, bromine, boron, iodine, zinc, lead, silver, nickel, cobalt laterite, vanadium, and uranium deposits. Its flagship property is the Paradox Lithium project that covers an area of approximately 167 square kilometers located in the Paradox Basin in southern Uta, the United States of America. The company was formerly known as Mayan Iron Corporation Limited and changed its name to Anson Resources Limited in January 2016. Anson Resources Limited was incorporated in 2009 and is headquartered in Newport Beach, California.
Sector:Basic Materials
Address:660 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.ansonresources.com
ISIN:AU000000ASN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.45 
Price to Sales:225.76 
Price to Book:0.98 
Operating Margin:-25.64 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:96.8K 
Shares:1.442B 
Market Cap:30.29M 

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.021.0%
MA20:0.022.9%
MA50:0.0217.6%
MA100:0.0322.9%
MA200:0.0339.0%
STO9:67.65
STO14:60.53
RSI14:46.73
WPR14:-39.47
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.022.4%
Week Low:0.0212.3%
Month High:0.0215.2%
Month Low:0.0239.0%
Year High:0.06186.7%
Year Low:0.0212.3%
Volatility:2.58