EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MZ: SPRINGFIELD PROP. LS-125

30 Sep 2026
LAST:

1.280

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
1.300		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2801.2801.2801.2800
29 Sep 261.3001.3001.3001.3000
28 Sep 261.2801.2901.2801.2900
25 Sep 261.2801.2801.2401.2400
24 Sep 261.2801.3001.2801.3002.0K
23 Sep 261.3301.3301.3301.3300
22 Sep 261.3301.3301.3101.3100
21 Sep 261.2801.2801.2801.2800
18 Sep 261.2501.2501.2501.2500
17 Sep 261.2501.2501.2501.2500

PROFILE

Name:SPRINGFIELD PROP. LS-125
About:Springfield Properties Plc, together with its subsidiaries, engages in the house building business in the United Kingdom. The company offers private, contract, and affordable housing, as well as provides development services to third party private organizations. It is also involved in hiring plants and machineries; property development activities; buying and selling real estate; manufacturing timber kits; and provision of management services. The company was incorporated in 1956 and is based in Elgin, the United Kingdom.
Industry:Residential Construction
Address:Alexander Fleming House, Elgin, United Kingdom, IV30 6GR
Website:https://www.springfield.co.uk
ISIN:GB00BF1QPG26
LEI:21380026UDE3LKFSDP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
Forward P/E:10.88 
Price to Sales:0.51 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.01 
Revenue:330.65M 
EBITDA:27.98M 
Shares:119.04M 
Market Cap:152.37M 

TECHNICAL INDICATORS

MA5:1.280.2%
MA10:1.280.2%
MA20:1.224.7%
MA50:1.179.0%
MA100:1.1313.8%
MA200:1.234.5%
STO9:44.44
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.09
ROC14:0.08 
ATR:0.03 
Week High:1.333.9%
Week Low:1.243.2%
Month High:1.333.9%
Month Low:1.124.5%
Year High:1.5521.1%
Year Low:0.9732.6%
Volatility:22.86 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.02
07 Nov 2024$0.01
03 Nov 2022$0.05
10 Mar 2022$0.02
04 Nov 2021$0.05