EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MZ: SPRINGFIELD PROP. LS-125

02 Oct 2025
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.150		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1601.1601.1501.1500
01 Oct 251.1501.1501.1501.1500
30 Sep 251.1201.1201.1201.1200
29 Sep 251.1501.1501.1501.1500
26 Sep 251.1501.1501.1501.15088
25 Sep 251.1501.1501.1501.15088
24 Sep 251.1501.1501.1501.15088
23 Sep 251.1501.1501.1501.15088
22 Sep 251.1201.1201.1201.12088
19 Sep 251.0901.0901.0901.09088

COMPANY PROFILE

Name:SPRINGFIELD PROP. LS-125
About:Springfield Properties Plc, together with its subsidiaries, engages in the house building business in the United Kingdom. The company offers private, contract, and affordable housing, as well as provides development services to third party private organizations. It is also involved in hiring plants and machineries; property development activities; buying and selling real estate; manufacturing timber kits; and provision of management services. The company was incorporated in 1956 and is based in Elgin, the United Kingdom.
Industry:Residential Construction
Address:Alexander Fleming House, Elgin, United Kingdom, IV30 6GR
Website:https://www.springfield.co.uk
ISIN:GB00BF1QPG26
LEI:21380026UDE3LKFSDP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.75
DivYield:0.01
Div/Share:0.01
Price to Book:0.69
Price to Sales:0.51
EBITDA:19.49M
Shares:119.04M
Market Cap:136.9M

TECHNICAL INDICATORS

MA5:1.14
MA10:1.14
MA20:1.08
MA50:1.09
MA100:1.09
MA200:1.07
STO9:75.00
STO14:94.12
RSI14:76.00
MTM14:0.14
ROC14:0.14
ATR:0.02
Week High:1.16
Week Low:1.12
Month High:1.16
Month Low:0.97
Year High:1.27
Year Low:0.90
Volatility:32.95

RECENT DIVIDENDS

Date Amount
07 Nov 2024$0.01
03 Nov 2022$0.05
10 Mar 2022$0.02
04 Nov 2021$0.05