EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N0: LITALICO Inc.

22 May 2026
LAST:

8.450

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.450		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3508.4508.3508.4500
21 May 268.3508.4508.3508.4500
20 May 268.1008.1508.1008.1500
19 May 268.5008.5008.5008.5000
18 May 268.0008.0008.0008.0000
14 May 267.6507.8007.6507.8000
13 May 268.1508.1508.0508.0500
12 May 267.5507.6007.5507.6000
08 May 266.4006.4506.4006.4500
06 May 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
PEG Ratio:0.45 
Price to Sales:0.01 
Price to Book:3.31 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:192.36M 
EBITDA:19.17M 

TECHNICAL INDICATORS

MA5:8.311.7%
MA10:7.798.5%
MA20:7.1717.8%
MA50:6.9621.4%
STO9:97.56 
STO14:97.62 
RSI14:77.14 
WPR14:-2.38 
MTM14:1.90
ROC14:0.29 
ATR:0.29 
Week High:8.500.6%
Week Low:8.005.6%
Month High:8.500.6%
Month Low:6.40
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.05