EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N0: LITALICO Inc.

17 Jul 2026
LAST:

8.400

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
8.600		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.3008.4008.3008.4000
16 Jul 268.6008.6008.6008.6000
15 Jul 268.7508.9008.7508.9000
14 Jul 268.7008.8508.7008.8500
13 Jul 268.5508.6508.5508.6500
10 Jul 268.5008.5508.5008.5500
09 Jul 268.5008.6008.5008.6000
08 Jul 268.8508.8508.8008.8000
07 Jul 268.8508.9008.8508.9000
06 Jul 268.8509.0008.8509.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.11 
PEG Ratio:0.57 
Price to Sales:0.03 
Price to Book:3.84 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:58.98M 
EBITDA:4.627B 

TECHNICAL INDICATORS

MA5:8.683.3%
MA10:8.733.9%
MA20:8.511.3%
MA50:8.143.2%
MA100:7.4712.4%
STO14:33.33
RSI14:52.94
WPR14:-66.67
MTM14:0.30
ROC14:0.04 
ATR:0.23 
Week High:8.906.0%
Week Low:8.301.2%
Month High:9.007.1%
Month Low:7.90
Volatility:30.74 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.05