EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N1: Webrock Ventures AB

20 May 2026
LAST:

0.2730

CHANGE:
 0.01		OPEN:
0.2730		HIGH:
0.2730		ASK:
0.0000		VOLUME:
0
CHG(%):
2.85		PREV:
0.2810		LOW:
0.2730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.27300.27300.27300.27300
19 May 260.28100.28100.28100.28100
18 May 260.28800.28800.28800.28800
15 May 260.27400.27400.27400.27400
14 May 260.27700.27700.27700.27700
13 May 260.28500.28500.28500.28500
12 May 260.29800.29800.29800.29800
11 May 260.28900.28900.28900.28900
08 May 260.28300.28300.28300.28300
06 May 260.27900.27900.27900.27900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:29.31 
Price to Book:0.02 
Profit Margin:-1.12 
Operating Margin:-216.75 
Return on Assets:-0.35 
Return on Equity:-0.56 
Revenue:165.6K 

TECHNICAL INDICATORS

MA5:0.282.1%
MA10:0.283.6%
MA20:0.296.7%
MA50:0.309.9%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.295.5%
Week Low:0.270.0%
Month High:0.3216.8%
Month Low:0.27
Volatility:34.95