EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N1: Webrock Ventures AB

27 Mar 2026
LAST:

0.3140

CHANGE:
 0.02		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
4.56		PREV:
0.3290		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.31400.31400.31400.31400
26 Mar 260.32900.32900.32900.32900
25 Mar 260.28200.28200.28200.28200
24 Mar 260.27600.27600.27600.27600
23 Mar 260.29000.29000.29000.29000
20 Mar 260.28400.28400.28400.28400
19 Mar 260.30600.30600.30600.30600
18 Mar 260.30800.30800.30800.30800
17 Mar 260.30600.30600.30600.30600
16 Mar 260.31000.31000.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:29.31 
Price to Book:0.02 
Profit Margin:-1.12 
Operating Margin:-216.75 
Return on Assets:-0.35 
Return on Equity:-0.56 
Revenue:165.6K 

TECHNICAL INDICATORS

MA5:0.305.3%
MA10:0.304.5%
MA20:0.311.4%
MA50:0.304.4%
STO9:71.70
STO14:71.70
RSI14:47.44
WPR14:-28.30
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.334.8%
Week Low:0.2813.8%
Month High:0.3510.8%
Month Low:0.28
Volatility:15.91