EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N1: Webrock Ventures AB

17 Jul 2026
LAST:

0.2390

CHANGE:
 0.00		OPEN:
0.2390		HIGH:
0.2390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.42		PREV:
0.2400		LOW:
0.2390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.23900.23900.23900.23900
16 Jul 260.24000.24000.24000.24000
15 Jul 260.23900.23900.23900.23900
14 Jul 260.24900.24900.24900.24900
13 Jul 260.24900.24900.24900.24900
10 Jul 260.24500.24500.24500.24500
09 Jul 260.24400.24400.24400.24400
08 Jul 260.24400.24400.24400.24400
07 Jul 260.24500.24500.24500.24500
06 Jul 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.49 
PEG Ratio:0.07 
Price to Sales:4.42 
Price to Book:0.02 
Profit Margin:0.56 
Operating Margin:13.38 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.17M 
EBITDA:16.49M 

TECHNICAL INDICATORS

MA5:0.241.8%
MA10:0.242.3%
MA20:0.255.9%
MA50:0.2610.2%
MA100:0.2919.8%
RSI14:46.48
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.254.2%
Week Low:0.240.0%
Month High:0.3024.7%
Month Low:0.24