EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N3: Pigeon Corporation

02 Oct 2026
LAST:

11.20

CHANGE:
 0.00		OPEN:
11.10		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.20		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2611.1011.2011.1011.200
01 Oct 2611.1011.2011.1011.200
29 Sep 2611.2011.3011.2011.300
28 Sep 2611.3011.3011.1011.100
25 Sep 2611.3011.3011.1011.301
24 Sep 2611.1011.1011.1011.100
23 Sep 2610.9010.9010.9010.900
22 Sep 2610.8010.9010.8010.900
18 Sep 2610.8010.8010.8010.800
17 Sep 2611.1011.1010.6010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Price to Sales:0.01 
Price to Book:2.89 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:619.99M 
EBITDA:18.367B 

TECHNICAL INDICATORS

MA5:11.220.2%
MA10:11.061.3%
MA20:11.011.8%
MA50:11.011.7%
MA100:10.595.8%
STO9:80.00 
STO14:85.71 
RSI14:66.67 
WPR14:-14.29 
MTM14:0.60
ROC14:0.06 
ATR:0.16 
Week High:11.300.9%
Week Low:11.100.9%
Month High:11.300.9%
Month Low:10.60
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.20
27 Jun 2024$0.19
28 Dec 2023$0.21