EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N3: Pigeon Corporation

25 May 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
10.000		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.4509.9509.4509.9500
22 May 2610.00010.00010.00010.0000
21 May 269.6009.7009.6009.7000
20 May 269.9009.9009.9009.9000
19 May 2610.10010.10010.10010.1000
18 May 2610.10010.1009.95010.1000
15 May 2610.00010.0009.55010.0000
14 May 269.3009.5509.3009.5500
13 May 269.2009.3009.2009.2500
12 May 269.3509.4509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
Price to Sales:0.01 
Price to Book:2.38 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:590.91M 
EBITDA:99.17M 

TECHNICAL INDICATORS

MA5:9.930.2%
MA10:9.791.6%
MA20:9.425.6%
MA50:9.0110.4%
STO9:82.35 
STO14:86.36 
RSI14:70.21 
WPR14:-13.64 
MTM14:0.95
ROC14:0.11 
ATR:0.23 
Week High:10.101.5%
Week Low:9.455.3%
Month High:10.101.5%
Month Low:8.80
Volatility:0.84 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.20
27 Jun 2024$0.19
28 Dec 2023$0.21