EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ND: HBT FINANCIAL CORP.DL-01

25 Sep 2026
LAST:

31.60

CHANGE:
 1.20		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.95		PREV:
30.40		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2631.6031.6031.6031.600
24 Sep 2630.4030.4030.4030.400
23 Sep 2631.0031.0031.0031.000
22 Sep 2631.0031.0031.0031.000
21 Sep 2631.6031.6031.6031.600
18 Sep 2631.4031.4031.4031.400
17 Sep 2631.6031.6031.6031.600
16 Sep 2631.8031.8031.8031.800
15 Sep 2631.6031.6031.6031.600
14 Sep 2630.8030.8030.8030.800

PROFILE

Name:HBT FINANCIAL CORP.DL-01
About:HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual retirement accounts. Its loan offering comprises owner and non-owner occupied commercial real estate; construction and land development and multi-family; commercial and industrial; agricultural and farmland; and one-to-four family residential loans, as well as municipal, consumer, and other loans. The company also offers wealth management services, including financial planning to consumers, trusts, and estates; trustee and custodial; investment management; corporate retirement plan consulting and administration; and retail brokerage services. In addition, it provides farmland management, and farmland sales and services; commercial checking accounts; and treasury management services, as well as originates and services residential mortgage loans. Further, the company offers digital banking services, such as online and mobile banking, and digital payment services, as well as personal financial management tools. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.
Address:401 North Hershey Road, Bloomington, IL, United States, 61704
Website:https://ir.hbtfinancial.com
ISIN:US4041111067
LEI:549300NTXD4Q6UK5BY66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:20.40 
PEG Ratio:0.58 
Price to Sales:4.16 
Price to Book:1.67 
Profit Margin:0.29 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.80 
Revenue:227.2M 
Shares:31.5M 
Market Cap:995.25M 

TECHNICAL INDICATORS

MA5:31.121.5%
MA10:31.281.0%
MA20:31.171.4%
MA50:30.643.1%
MA100:28.0412.7%
MA200:25.5123.9%
STO9:85.71 
STO14:85.71 
RSI14:51.85
WPR14:-14.29 
MTM14:0.20
ROC14:0.01 
ATR:0.39 
Week High:31.600.0%
Week Low:30.403.9%
Month High:31.800.6%
Month Low:30.4023.9%
Year High:32.201.9%
Year Low:17.7078.5%
Volatility:14.78 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.22
12 May 2026$0.20
09 Feb 2026$0.19
03 Nov 2025$0.18
05 Aug 2025$0.18
06 May 2025$0.18
04 Feb 2025$0.18
04 Nov 2024$0.16
06 Aug 2024$0.16
06 May 2024$0.16