EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NH: Emperor Metals Inc.

17 Jul 2026
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1680		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.16800.16800.16800.16800
16 Jul 260.16800.16800.16800.16800
15 Jul 260.18000.18000.18000.18000
14 Jul 260.19800.21800.19800.21800
13 Jul 260.19700.19700.19700.19700
10 Jul 260.19400.21000.19400.21000
09 Jul 260.18400.21600.18400.21600
08 Jul 260.19200.19200.19200.19200
07 Jul 260.19900.19900.19200.19200
06 Jul 260.19900.19900.19900.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.60 
PEG Ratio:0.05 
Price to Book:1.03 
Return on Assets:-0.12 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.1910.8%
MA10:0.1915.5%
MA20:0.1913.5%
MA50:0.1513.8%
MA100:0.1332.6%
RSI14:48.13
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.22 
ATR:0.02 
Week High:0.2229.8%
Week Low:0.170.0%
Month High:0.2232.1%
Month Low:0.16
Volatility:54.64