EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NH: Emperor Metals Inc.

20 May 2026
LAST:

0.1030

CHANGE:
 0.01		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
10.43		PREV:
0.1150		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.10300.10300.10300.10300
19 May 260.11500.11500.11500.11500
18 May 260.11800.11800.11800.11800
15 May 260.12100.12100.12000.12000
14 May 260.12100.12100.12100.12100
13 May 260.13000.13000.12900.12900
12 May 260.12500.12500.12500.12500
11 May 260.13000.13000.12900.12900
08 May 260.12500.12500.12500.12500
06 May 260.10900.12300.10900.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.60 
PEG Ratio:0.05 
Price to Book:1.03 
Return on Assets:-0.25 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.1212.0%
MA10:0.1217.3%
MA20:0.1213.8%
MA50:0.115.1%
RSI14:34.55 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.1326.2%
Week Low:0.100.0%
Month High:0.1326.2%
Month Low:0.10
Volatility:36.18