EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NH: Emperor Metals Inc.

23 Oct 2026
LAST:

0.2340

CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.2320		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.23400.23400.23400.23400
22 Oct 260.23400.23400.23200.23200
21 Oct 260.25600.25600.25000.25000
20 Oct 260.23600.25000.23600.25000
19 Oct 260.23800.24000.23800.24000
16 Oct 260.24000.26000.24000.25800
15 Oct 260.24400.26400.24400.2480800
13 Oct 260.27600.27600.26000.27400
12 Oct 260.26400.26400.26400.26400
09 Oct 260.25600.26400.25600.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.60 
PEG Ratio:0.05 
Price to Book:1.03 
Return on Assets:-0.12 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.243.1%
MA10:0.257.4%
MA20:0.2819.5%
MA50:0.2818.3%
MA100:0.226.3%
STO9:4.55 
STO14:2.50 
RSI14:36.84 
WPR14:-97.50 
MTM14:-0.04
ROC14:-0.15 
ATR:0.02 
Week High:0.2611.1%
Week Low:0.230.9%
Month High:0.3965.0%
Month Low:0.23
Volatility:81.28