EODData

FRA, 9NI: Nippon Paper Industries Co. Ltd

15 Jul 2026
LAST:

7.600

CHANGE:
 0.45
OPEN:
7.350
HIGH:
7.600
ASK:
0.000
VOLUME:
0
CHG(%):
6.29
PREV:
7.150
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.3507.6007.3507.6000
14 Jul 267.1507.1507.1507.1500
13 Jul 267.1007.1007.1007.1000
10 Jul 267.0007.0007.0007.0000
09 Jul 266.9006.9006.9006.9000
08 Jul 267.0507.0507.0507.0500
07 Jul 267.0007.0007.0007.0000
06 Jul 267.0007.0007.0007.0000
03 Jul 266.9006.9006.9006.9000
02 Jul 267.0007.0007.0007.0000

PROFILE

Name:Nippon Paper Industries Co. Ltd
About:Nippon Paper Industries Co., Ltd. engages in production and sale of pulp and paper products in Japan, Oceania, Asia, North America, and internationally. It manufactures and sells paper, paperboard, pulp, and raw materials for papermaking; and household paper, processed paper, and chemical products. The company also operates energy business; and offers purchase and sale of lumber, building materials, civil engineering, and construction related business services. In addition, it provides newsprints, printing and writing papers, business communication and wrapping papers, functional specialty papers, as well as linerboards and corrugated medium, and paperboard and paper packs. Further, the company offers household and professional products including facial and bath tissue, paper towel, pre-moistened and industrial use wipes, and personal care products; health care, converting paper, barrier materials, and paper straw products. Additionally, it provides kitchen product, such as commodity and cooking sets; kraft and dissolving pulp; chemical products comprising functional coating resigns and films, lignin, functional chemical products; and cellulose nanofiber, agriculture, energy, concrete ad mixture, log and lumber building materials, and other products. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:4-6 Kanda Surugadai, Tokyo, Japan, 101-0062
Website:https://www.nipponpapergroup.com
ISIN:JP3721600009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.00 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:10.00 
Revenue:6.46B 
EBITDA:97.528B 
Shares:115.43M 
Market Cap:877.3M 

TECHNICAL INDICATORS

MA5:7.156.3%
MA10:7.077.5%
MA20:6.7812.1%
MA50:6.959.3%
MA100:6.8810.5%
MA200:6.5615.8%
STO9:100.00 
STO14:100.00 
RSI14:77.08 
MTM14:1.30
ROC14:0.21 
ATR:0.17 
Week High:7.600.0%
Week Low:6.9010.1%
Month High:7.600.0%
Month Low:6.2515.8%
Year High:7.954.6%
Year Low:5.6035.7%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.06
28 Mar 2024$0.06
30 Mar 2022$0.17
29 Sep 2021$0.06
30 Mar 2021$0.17
29 Sep 2020$0.06
30 Mar 2020$0.17
27 Sep 2019$0.06
27 Mar 2019$0.17