EODData

FRA, 9NI: Nippon Paper Industries Co. Ltd

02 Oct 2025
LAST:

6.750

CHANGE:
 0.05
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
1K
CHG(%):
0.74
PREV:
6.800
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.7506.7506.7506.7501K
01 Oct 256.8006.8006.8006.8001K
30 Sep 256.7506.7506.7506.7500
29 Sep 256.9006.9006.9006.90020
26 Sep 257.0007.0007.0007.00020
25 Sep 256.9506.9506.9506.95020
24 Sep 256.9506.9506.9506.95020
23 Sep 257.0007.0007.0007.00020
22 Sep 257.0507.0507.0507.05020
19 Sep 257.0007.0007.0007.00020

COMPANY PROFILE

Name:Nippon Paper Industries Co. Ltd
About:Nippon Paper Industries Co., Ltd. engages in production and sale of pulp and paper products in Japan, Oceania, Asia, North America, and internationally. It manufactures and sells paper, paperboard, pulp, and raw materials for papermaking; and household paper, processed paper, and chemical products. The company also operates energy business; and offers purchase and sale of lumber, building materials, civil engineering, and construction related business services. In addition, it provides newsprints, printing and writing papers, business communication and wrapping papers, functional specialty papers, as well as linerboards and corrugated medium, and paperboard and paper packs. Further, the company offers household and professional products including facial and bath tissue, paper towel, pre-moistened and industrial use wipes, and personal care products; health care, converting paper, barrier materials, and paper straw products. Additionally, it provides kitchen product, such as commodity and cooking sets; kraft and dissolving pulp; chemical products comprising functional coating resigns and films, lignin, functional chemical products; and cellulose nanofiber, agriculture, energy, concrete ad mixture, log and lumber building materials, and other products. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:4-6 Kanda Surugadai, Tokyo, Japan, 101-0062
Website:https://www.nipponpapergroup.com
ISIN:JP3721600009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.78
DivYield:0.02
Div/Share:10.00
Price to Book:0.28
Price to Sales:0.00
EBITDA:89.483B
Shares:115.43M
Market Cap:779.18M

TECHNICAL INDICATORS

MA5:6.84
MA10:6.92
MA20:6.98
MA50:6.73
MA100:6.40
MA200:6.14
RSI14:33.33
WPR14:-100.00
MTM14:-0.25
ROC14:-0.04
ATR:0.05
Week High:7.00
Week Low:6.75
Month High:7.20
Month Low:6.70
Year High:7.20
Year Low:4.99
Volatility:9.52

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.06
30 Mar 2022$0.17
29 Sep 2021$0.06
30 Mar 2021$0.17
29 Sep 2020$0.06
30 Mar 2020$0.17
27 Sep 2019$0.06
27 Mar 2019$0.17
28 Mar 2018$0.17