EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NPA: NIPPON PROLOGIS REIT INC.

02 Oct 2025
LAST:

492.0

CHANGE:
 4.00		OPEN:
492.0		HIGH:
492.0		ASK:
0.0		VOLUME:
12
CHG(%):
0.81		PREV:
496.0		LOW:
492.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25492.0492.0492.0492.012
01 Oct 25496.0496.0496.0496.00
30 Sep 25490.0490.0490.0490.00
29 Sep 25484.0484.0484.0484.012
26 Sep 25486.0486.0486.0486.012
25 Sep 25484.0484.0484.0484.012
24 Sep 25484.0484.0484.0484.012
23 Sep 25488.0520.0488.0505.012
19 Sep 25490.0490.0490.0490.01
18 Sep 25490.0490.0490.0490.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.76
DivYield:5.21
Div/Share:11,013.00
Price to Book:1.40
Price to Sales:10.76

TECHNICAL INDICATORS

MA5:489.60
MA10:490.10
MA20:482.65
MA50:478.14
MA100:586.95
MA200:999.96
STO9:22.22
STO14:41.67
RSI14:63.51
WPR14:-39.39
MTM14:20.00
ROC14:0.04
ATR:6.50
Week High:496.00
Week Low:484.00
Month High:520.00
Month Low:466.00
Year High:1,504.13
Year Low:452.89
Volatility:2.59

RECENT SPLITS

Date Ratio
29 May 20253-1
26 Feb 20145-1

RECENT DIVIDENDS

Date Amount
29 May 2025$11.24
28 Nov 2024$30.18
30 May 2024$30.15
29 Nov 2023$9.84
30 Oct 2023$24.46
30 May 2023$9.56
29 Nov 2022$9.53
30 May 2022$28.47
29 Nov 2021$9.57
28 May 2021$32.40