EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NY: BYTES TECH.GRP LS -01

01 Oct 2026
LAST:

4.980

CHANGE:
 0.06		OPEN:
4.960		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
4.920		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.9604.9804.9604.9800
30 Sep 264.9204.9204.9204.9200
29 Sep 264.8604.8604.8604.8600
28 Sep 264.8604.8604.8604.8600
25 Sep 264.8204.8604.8204.8600
24 Sep 264.9604.9604.9604.9600
23 Sep 265.0005.0005.0005.0000
22 Sep 265.0505.0505.0005.0000
21 Sep 265.1005.1005.1005.100400
18 Sep 264.9804.9804.9804.9800

PROFILE

Name:BYTES TECH.GRP LS -01
About:Bytes Technology Group plc offers software, security, AI, and cloud services in the United Kingdom, Europe, and internationally. The company sells servers, laptops, and other devices; various cloud-based and non-cloud-based licenses; and subscriptions and software assurance products. It also offers externally and internally training and consulting services; cyber security; digital workspace; hybrid infrastructure; public cloud; and software asset management. The company sells its products and services under the Bytes Software Services and Phoenix brands. It serves small- and medium-sized businesses, enterprises, and public sector organizations. The company was founded in 1982 and is headquartered in Leatherhead, the United Kingdom.
Sector:Technology
Address:Bytes House, Leatherhead, United Kingdom, KT22 7TW
Website:https://www.bytes.co.uk
ISIN:GB00BMH18Q19
LEI:213800LA4DZLFBAC9O33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Forward P/E:15.82 
Price to Sales:4.78 
Price to Book:11.41 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.57 
DivYield:0.02 
Div/Share:0.10 
Revenue:257.42M 
EBITDA:73.26M 
Shares:241.91M 
Market Cap:1.205B 

TECHNICAL INDICATORS

MA5:4.901.7%
MA10:4.950.6%
MA20:4.706.0%
MA50:4.647.3%
MA100:4.3414.8%
MA200:3.9326.8%
STO9:50.00
STO14:84.62 
RSI14:80.00 
WPR14:-15.38 
MTM14:0.66
ROC14:0.15 
ATR:0.09 
Week High:4.980.0%
Week Low:4.823.3%
Month High:5.102.4%
Month Low:4.2226.8%
Year High:5.102.4%
Year Low:2.6885.8%
Volatility:43.93 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.04
10 Jul 2025$0.19
07 Nov 2024$0.04
18 Jul 2024$0.17
16 Nov 2023$0.03
20 Jul 2023$0.15
17 Nov 2022$0.03
28 Jul 2022$0.12
18 Nov 2021$0.02