EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O1: Athens International Airport S.A.

11 Nov 2026
LAST:

12.07

CHANGE:
 0.10		OPEN:
11.97		HIGH:
12.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
11.97		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.9712.0711.9712.070
10 Nov 2611.9912.0611.9711.9770
09 Nov 2611.9211.9511.9211.950
06 Nov 2612.0212.0211.9011.900
05 Nov 2612.0912.1412.0612.140
04 Nov 2612.1912.2012.1312.130
03 Nov 2612.2412.2412.1612.160
02 Nov 2612.0212.2212.0212.210
30 Oct 2612.4612.6212.2512.250
29 Oct 2612.5612.8212.4912.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
Price to Sales:5.44 
Price to Book:5.66 
Profit Margin:0.26 
Operating Margin:0.95 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:737.58M 
EBITDA:479.99M 

TECHNICAL INDICATORS

MA5:12.010.5%
MA10:12.130.5%
MA20:12.271.7%
MA50:11.732.9%
MA100:11.128.5%
MA200:10.8810.9%
STO9:23.61
STO14:16.67 
RSI14:30.77 
WPR14:-79.52
MTM14:-0.40
ROC14:-0.03 
ATR:0.19 
Week High:12.201.1%
Week Low:11.901.4%
Month High:12.927.0%
Month Low:11.9010.9%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.78