EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O1: Athens International Airport S.A.

21 May 2026
LAST:

10.03

CHANGE:
 0.33		OPEN:
9.93		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
9.70		LOW:
9.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 269.9310.039.9310.030
20 May 269.879.879.709.700
19 May 269.959.999.869.860
18 May 269.929.929.909.910
15 May 269.899.999.899.96200
14 May 269.9310.069.809.800
13 May 2610.1910.1910.0710.070
12 May 269.9410.099.9410.090
11 May 2610.0510.069.809.800
08 May 2610.3010.3010.1410.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:4.63 
Price to Book:5.57 
Profit Margin:0.33 
Operating Margin:0.93 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:682.86M 
EBITDA:437.95M 

TECHNICAL INDICATORS

MA5:9.891.4%
MA10:9.940.9%
MA20:9.960.7%
MA50:10.413.7%
STO9:67.35
STO14:55.00
RSI14:54.09
WPR14:-36.54
MTM14:0.26
ROC14:0.03 
ATR:0.20 
Week High:10.060.3%
Week Low:9.703.4%
Month High:10.969.3%
Month Low:9.68
Volatility:37.44 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.78