EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O1: Athens International Airport S.A.

25 Sep 2026
LAST:

12.00

CHANGE:
 0.45		OPEN:
11.65		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.90		PREV:
11.55		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2611.6512.0011.6512.000
24 Sep 2611.4211.5511.4211.550
23 Sep 2611.1311.4911.1311.49200
22 Sep 2611.4511.5811.4511.580
21 Sep 2611.6211.6911.5811.580
18 Sep 2611.1811.1810.9711.130
17 Sep 2611.1211.2711.1011.10404
16 Sep 2610.8811.1110.8311.110
15 Sep 2610.5410.7610.5410.760
14 Sep 2610.5910.6610.5510.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:4.64 
Price to Book:4.56 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:722.1M 
EBITDA:406.19M 

TECHNICAL INDICATORS

MA5:11.643.1%
MA10:11.306.2%
MA20:10.8910.2%
MA50:10.6412.8%
MA100:10.4315.1%
STO9:100.00 
STO14:100.00 
RSI14:88.02 
MTM14:1.60
ROC14:0.15 
ATR:0.25 
Week High:12.000.0%
Week Low:10.979.4%
Month High:12.000.0%
Month Low:10.32
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.78