EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O1: Athens International Airport S.A.

17 Jul 2026
LAST:

10.27

CHANGE:
 0.15		OPEN:
10.36		HIGH:
10.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
10.42		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.3610.3710.2710.270
16 Jul 2610.4910.4910.3910.420
15 Jul 2610.4410.4710.2610.470
14 Jul 2610.3110.3410.3110.340
13 Jul 2610.3910.4710.3610.470
10 Jul 2610.4110.4810.4110.460
09 Jul 2610.4810.5110.3810.380
08 Jul 2610.6210.6910.5110.510
07 Jul 2610.7810.7810.7310.730
06 Jul 2610.8310.8710.8310.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Sales:4.57 
Price to Book:4.49 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.30 
Revenue:722.1M 
EBITDA:406.19M 

TECHNICAL INDICATORS

MA5:10.391.2%
MA10:10.492.2%
MA20:10.552.7%
MA50:10.260.1%
MA100:10.482.0%
RSI14:40.70
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.16 
Week High:10.492.1%
Week Low:10.260.1%
Month High:10.885.9%
Month Low:10.26

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.78