EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O2: CRITICAL METALS DL-,0001

27 Mar 2026
LAST:

6.550

CHANGE:
 0.15		OPEN:
6.400		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
6.700		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.4006.5506.4006.5500
26 Mar 266.7006.7006.7006.700965
25 Mar 266.9006.9006.9006.900965
24 Mar 266.9007.2006.7506.950965
23 Mar 266.4507.2006.2007.2004.3K
20 Mar 267.2007.2006.8006.800250
19 Mar 267.5007.6007.1507.15010.7K
18 Mar 268.0008.1508.0008.1500
17 Mar 267.7507.7507.7507.7500
16 Mar 267.8508.0507.8507.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:1,550.53 
Price to Book:9.42 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
Revenue:476.2K 

TECHNICAL INDICATORS

MA5:6.864.7%
MA10:7.2110.0%
MA20:7.8519.9%
MA50:9.8250.0%
MA100:9.1940.3%
RSI14:40.74
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.22 
ATR:0.47 
Week High:7.209.9%
Week Low:6.205.6%
Month High:9.4043.5%
Month Low:6.20
Volatility:67.65