EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O2: CRITICAL METALS DL-,0001

11 Nov 2026
LAST:

5.010

CHANGE:
 0.53		OPEN:
5.140		HIGH:
5.480		ASK:
0.000		VOLUME:
1.2K
CHG(%):
9.57		PREV:
5.540		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.1405.4805.0105.0101.2K
09 Nov 265.1805.5505.1805.5400
06 Nov 265.0505.1504.9505.1500
05 Nov 265.4905.5004.8454.9701.6K
04 Nov 265.7205.9805.4205.470400
03 Nov 265.9106.0505.4705.4700
02 Nov 266.3506.3506.0906.090280
30 Oct 266.9006.9006.9006.9000
29 Oct 266.6406.8906.6406.8900
28 Oct 267.1007.3006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:541.23 
Price to Book:3.31 
Operating Margin:-41.24 
Return on Assets:-0.15 
Return on Equity:-0.99 
Revenue:1.69M 

TECHNICAL INDICATORS

MA5:5.234.4%
MA10:5.8216.1%
MA20:5.8616.9%
MA50:6.1522.8%
MA100:6.4929.5%
MA200:8.0861.2%
STO9:2.07 
STO14:1.72 
RSI14:44.42
WPR14:-97.93 
MTM14:-0.82
ROC14:-0.14 
ATR:0.49 
Week High:5.9819.4%
Week Low:4.853.4%
Month High:7.3045.7%
Month Low:4.8561.2%
Year High:19.00279.2%
Year Low:4.4213.3%
Volatility:64.27