EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O2: CRITICAL METALS DL-,0001

17 Jul 2026
LAST:

5.760

CHANGE:
 0.14		OPEN:
5.700		HIGH:
5.790		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
5.900		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.7005.7905.5305.7600
16 Jul 266.4506.4505.9005.9000
15 Jul 266.8906.8906.8906.8900
14 Jul 266.5407.0306.5407.0300
13 Jul 266.8406.8406.8406.8400
10 Jul 267.3407.3407.0707.0800
09 Jul 267.2907.2907.2907.2900
08 Jul 267.5307.5307.2007.2003.0K
07 Jul 268.0108.0107.5007.5002.6K
06 Jul 268.5108.5808.2808.3502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:1,393.26 
Price to Book:7.01 
Operating Margin:-45.16 
Return on Assets:-0.16 
Return on Equity:-1.41 
Revenue:673.9K 

TECHNICAL INDICATORS

MA5:6.4812.6%
MA10:6.9821.3%
MA20:7.7935.3%
MA50:8.8854.2%
MA100:8.5648.6%
RSI14:15.42 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.33 
ATR:0.39 
Week High:7.3427.4%
Week Low:5.534.2%
Month High:9.1859.4%
Month Low:5.53
Volatility:67.38