EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O2: CRITICAL METALS DL-,0001

19 May 2026
LAST:

8.670

CHANGE:
 0.24		OPEN:
8.870		HIGH:
8.950		ASK:
0.000		VOLUME:
10.6K
CHG(%):
2.69		PREV:
8.910		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.8708.9508.5008.67010.6K
18 May 269.3409.3408.6208.9104.9K
15 May 269.7709.7709.5009.6901.5K
14 May 269.72010.1809.37010.1800
13 May 269.90010.3609.8109.8800
12 May 2610.20010.3409.9009.9000
08 May 2610.90011.24010.48010.5002.0K
06 May 2611.28011.90011.20011.7000
05 May 2611.08011.82011.08011.7003.5K
04 May 2610.80011.90010.46011.3603.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:1,550.53 
Price to Book:9.42 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
Revenue:476.2K 

TECHNICAL INDICATORS

MA5:9.479.2%
MA10:10.2518.2%
MA20:10.2117.8%
MA50:8.590.9%
MA100:9.479.2%
RSI14:44.48
WPR14:-100.00 
MTM14:-3.33
ROC14:-0.28 
ATR:1.02 
Week High:10.3619.5%
Week Low:8.502.0%
Month High:12.0038.4%
Month Low:8.50
Volatility:39.38