EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O8: ENERSIDE ENERGY EO -01

27 Mar 2026
LAST:

0.9900

CHANGE:
 0.07		OPEN:
0.9850		HIGH:
1.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
6.60		PREV:
1.0600		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.98501.05000.98500.99000
26 Mar 260.95001.06000.95001.060011.3K
25 Mar 261.19001.19000.99000.990011.3K
24 Mar 260.82001.03000.81501.030011.3K
23 Mar 260.78000.81500.78000.81503.2K
20 Mar 260.77500.80000.77500.79503.2K
19 Mar 260.77500.78000.77500.78000
18 Mar 260.78000.81500.78000.81500
17 Mar 260.82000.86500.78000.78000
16 Mar 260.72000.80500.72000.80500

PROFILE

Name:ENERSIDE ENERGY EO -01
About:Enerside Energy, S.A. engages in the development, construction, and maintenance of renewable energy projects. It is developing approximately 6.8 GW of solar photovoltaic generation projects in Europe and Latin America. The company was founded in 2007 and is headquartered in Barcelona, Spain.
Industry:Engineering & Construction
Address:Carrer Tuset 3, 3º, Barcelona, Spain, 08006
Website:https://enerside.com
ISIN:ES0105634002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Price to Sales:15.29 
Price to Book:17.87 
Profit Margin:1.39 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-15.88 
Revenue:2.68M 
Shares:38.89M 
Market Cap:38.5M 

TECHNICAL INDICATORS

MA5:0.981.3%
MA10:0.8911.7%
MA20:0.8122.1%
MA50:0.927.3%
MA100:1.1718.1%
MA200:1.7779.0%
STO9:51.22
STO14:57.89
RSI14:69.72 
WPR14:-20.29
MTM14:0.26
ROC14:0.36 
ATR:0.08 
Week High:1.1920.2%
Week Low:0.7827.7%
Month High:1.1920.2%
Month Low:0.7079.0%
Year High:3.79283.1%
Year Low:0.7042.4%