EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O8: ENERSIDE ENERGY EO -01

02 Oct 2025
LAST:

2.080

CHANGE:
 0.09		OPEN:
1.960		HIGH:
2.080		ASK:
0.000		VOLUME:
300
CHG(%):
4.52		PREV:
1.990		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9602.0801.9602.080300
01 Oct 252.0002.0001.9901.9900
30 Sep 252.0402.0401.9902.040655
29 Sep 252.0602.0602.0402.040655
26 Sep 252.1402.2802.1002.100655
25 Sep 252.4802.4802.2602.280655
24 Sep 252.6002.6402.6002.620655
23 Sep 252.5002.6402.5002.580655
22 Sep 252.0802.1402.0802.140655
19 Sep 252.0602.1002.0602.100655

COMPANY PROFILE

Name:ENERSIDE ENERGY EO -01
About:Enerside Energy, S.A. engages in the development, construction, and maintenance of renewable energy projects. It is developing approximately 6.8 GW of solar photovoltaic generation projects in Europe and Latin America. The company was founded in 2007 and is headquartered in Barcelona, Spain.
Industry:Engineering & Construction
Address:Carrer Tuset 3, 3º, Barcelona, Spain, 08006
Website:https://enerside.com
ISIN:ES0105634002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.05
MA10:2.20
MA20:2.22
MA50:2.38
MA100:2.49
MA200:2.95
STO9:13.85
STO14:13.85
RSI14:46.10
WPR14:-85.71
MTM14:-0.14
ROC14:-0.06
ATR:0.14
Week High:2.48
Week Low:1.96
Month High:2.64
Month Low:1.96
Year High:4.20
Year Low:1.96