EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O8: ENERSIDE ENERGY EO -01

18 Nov 2025
LAST:

1.640

CHANGE:
 0.13		OPEN:
1.710		HIGH:
1.730		ASK:
0.000		VOLUME:
3.9K
CHG(%):
7.34		PREV:
1.770		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.7101.7301.6401.6403.9K
17 Nov 251.7001.8101.7001.7703.9K
13 Nov 251.8501.8601.8501.8603.9K
12 Nov 251.7901.8801.7901.8803.9K
11 Nov 251.8501.8601.8101.810700
10 Nov 251.8801.8801.8701.870700
07 Nov 251.9001.9301.9001.920700
06 Nov 251.9001.9201.9001.9200
05 Nov 251.9001.9201.9001.920700
04 Nov 251.8901.9201.8901.920700

PROFILE

Name:ENERSIDE ENERGY EO -01
About:Enerside Energy, S.A. engages in the development, construction, and maintenance of renewable energy projects. It is developing approximately 6.8 GW of solar photovoltaic generation projects in Europe and Latin America. The company was founded in 2007 and is headquartered in Barcelona, Spain.
Industry:Engineering & Construction
Address:Carrer Tuset 3, 3º, Barcelona, Spain, 08006
Website:https://enerside.com
ISIN:ES0105634002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:30.63 
Price to Book:17.87 
Profit Margin:1.39 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-15.88 
Revenue:2.68M 
Shares:38.89M 
Market Cap:63.78M 

TECHNICAL INDICATORS

MA5:1.799.3%
MA10:1.8512.9%
MA20:1.8714.2%
MA50:2.0122.7%
MA100:2.2838.9%
MA200:2.6762.8%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.12 
ATR:0.06 
Week High:1.8814.6%
Week Low:1.640.0%
Month High:1.9518.9%
Month Low:1.6462.8%
Year High:4.20156.0%
Year Low:1.640.0%