EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O8: ENERSIDE ENERGY EO -01

25 Sep 2026
LAST:

0.3640

CHANGE:
 0.00		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3640		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.36400.36400.36400.36400
22 Sep 260.36400.36400.36400.36400
21 Sep 260.38200.45000.36800.36800
18 Sep 260.30200.36600.30200.36600
17 Sep 260.28400.31200.28400.31200
16 Sep 260.28400.29000.28400.29000
15 Sep 260.29400.29400.29000.29000
14 Sep 260.30400.31000.30400.31000
11 Sep 260.29800.31200.29800.31200
10 Sep 260.32000.32800.31600.31600

PROFILE

Name:ENERSIDE ENERGY EO -01
About:Enerside Energy, S.A. engages in the development, construction, and maintenance of renewable energy projects. It is developing approximately 6.8 GW of solar photovoltaic generation projects in Europe and Latin America. The company was founded in 2007 and is headquartered in Barcelona, Spain.
Industry:Engineering & Construction
Address:Carrer Tuset 3, 3º, Barcelona, Spain, 08006
Website:https://enerside.com
ISIN:ES0105634002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:16.59 
Price to Book:17.87 
Profit Margin:4.48 
Operating Margin:-7.40 
Return on Assets:-0.03 
Return on Equity:-2.14 
Revenue:1.14M 
Shares:38.89M 
Market Cap:14.16M 

TECHNICAL INDICATORS

MA5:0.352.6%
MA10:0.3310.6%
MA20:0.361.6%
MA50:0.409.0%
MA100:0.4933.4%
MA200:0.75105.6%
STO9:46.25
STO14:46.25
RSI14:42.86
WPR14:-19.57 
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.4523.6%
Week Low:0.3020.5%
Month High:0.4728.6%
Month Low:0.28105.6%
Year High:2.48581.3%
Year Low:0.2828.2%