EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O8: ENERSIDE ENERGY EO -01

15 Jul 2026
LAST:

0.3060

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.3060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.3120		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.29800.30600.29800.30600
14 Jul 260.30000.31200.30000.31200
13 Jul 260.31600.31600.31200.31200
10 Jul 260.31800.32400.31800.32400
09 Jul 260.33200.34400.33200.33400
08 Jul 260.32600.33800.32600.33800
07 Jul 260.31600.33400.31600.33400
06 Jul 260.30400.33000.30400.33000
03 Jul 260.33400.34400.32800.32800
02 Jul 260.35600.35600.34400.34400

PROFILE

Name:ENERSIDE ENERGY EO -01
About:Enerside Energy, S.A. engages in the development, construction, and maintenance of renewable energy projects. It is developing approximately 6.8 GW of solar photovoltaic generation projects in Europe and Latin America. The company was founded in 2007 and is headquartered in Barcelona, Spain.
Industry:Engineering & Construction
Address:Carrer Tuset 3, 3º, Barcelona, Spain, 08006
Website:https://enerside.com
ISIN:ES0105634002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.01 
Price to Sales:12.50 
Price to Book:17.87 
Profit Margin:4.48 
Operating Margin:1.51 
Return on Assets:-0.03 
Return on Equity:-2.45 
Revenue:1.14M 
Shares:38.89M 
Market Cap:11.9M 

TECHNICAL INDICATORS

MA5:0.323.8%
MA10:0.336.6%
MA20:0.3927.5%
MA50:0.5475.6%
MA100:0.69125.6%
MA200:1.11261.8%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.41 
ATR:0.03 
Week High:0.3412.4%
Week Low:0.302.7%
Month High:0.5474.8%
Month Low:0.30261.8%
Year High:2.80815.7%
Year Low:0.302.7%
Volatility:72.61