EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9OD: Global InterConnection Group Limited

30 Mar 2026
LAST:

2.620

CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.6202.6202.6202.6200
27 Mar 262.6202.6202.6202.6200
26 Mar 262.6202.6202.6202.6200
25 Mar 262.6202.6202.6202.6200
24 Mar 262.6202.6202.6202.6200
23 Mar 262.6202.6202.6202.6200
20 Mar 262.6402.6402.6202.620129
19 Mar 262.6202.6402.6202.6400
18 Mar 262.6202.6202.6202.6200
17 Mar 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.79 
Return on Assets:-5.44 
Return on Equity:0.75 

TECHNICAL INDICATORS

MA5:2.620.0%
MA10:2.620.1%
MA20:2.9713.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:2.620.0%
Week Low:2.620.0%
Month High:2.640.8%
Month Low:2.62