EODData

FRA, 9OD: Global InterConnection Group Limited

30 Sep 2026
LAST:

2.640

CHANGE:
 0.02
OPEN:
2.620
HIGH:
2.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.76
PREV:
2.620
LOW:
2.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.6202.6402.6202.6400
29 Sep 262.6202.6202.6202.6200
28 Sep 262.6202.6202.6202.6200
25 Sep 262.6202.6202.6202.6200
24 Sep 262.6202.6202.6202.6200
23 Sep 262.6202.6202.6202.6200
22 Sep 262.6202.6202.6202.6200
21 Sep 262.6202.6202.6202.6200
18 Sep 262.6202.6202.6202.6200
17 Sep 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-23.82 
Return on Assets:-2.06 
Return on Equity:0.05 

TECHNICAL INDICATORS

MA5:2.620.6%
MA10:2.620.7%
MA20:2.620.7%
MA50:2.630.4%
MA100:2.620.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.640.0%
Week Low:2.620.8%
Month High:2.640.0%
Month Low:2.62
Volatility:4.83