EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9OD: Global InterConnection Group Limited

19 May 2026
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
2.580		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.6002.6002.6002.6000
18 May 262.5802.5802.5802.5800
15 May 262.5802.5802.5802.5800
14 May 262.6002.6002.6002.6000
13 May 262.6002.6002.6002.6000
12 May 262.6002.6002.6002.6000
11 May 262.6002.6002.6002.6000
08 May 262.6002.6002.6002.6000
06 May 262.6002.6002.6002.6000
05 May 262.6002.6002.6002.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.79 
Return on Assets:-5.44 
Return on Equity:0.75 

TECHNICAL INDICATORS

MA5:2.590.3%
MA10:2.600.2%
MA20:2.600.2%
MA50:2.714.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:2.600.0%
Week Low:2.580.8%
Month High:2.600.0%
Month Low:2.58
Volatility:1.28