EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9OR: Beamr Imaging Ltd.

22 May 2026
LAST:

1.460

CHANGE:
 0.11		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
7.01		PREV:
1.570		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.4601.4601.4601.4600
21 May 261.5701.5701.5701.5700
20 May 261.5701.5701.5701.5700
19 May 261.5701.5701.5701.5700
18 May 261.5401.5401.5401.5400
15 May 261.5901.5901.5901.5900
14 May 261.5601.5601.5601.5600
13 May 261.5301.5301.5301.5300
12 May 261.5801.5801.5801.5800
11 May 261.6501.6501.6501.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.86 
Price to Sales:8.58 
Price to Book:1.74 
Profit Margin:-1.46 
Operating Margin:-3.20 
Return on Assets:-0.15 
Return on Equity:-0.23 
Revenue:2.66M 

TECHNICAL INDICATORS

MA5:1.545.6%
MA10:1.567.0%
MA20:1.6210.8%
MA50:1.481.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.18 
ATR:0.05 
Week High:1.598.9%
Week Low:1.460.0%
Month High:1.8124.0%
Month Low:1.46