FRA, 9OU End of Day and Historical Stock Data [Jiangsu Lopal Tech. Group Co., Ltd.]

29 Sep 2026

LAST: 0.9500	CHANGE: 0.04	OPEN: 0.9400	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 3.83	PREV: 0.9150	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Sep 26	0.9400	0.9500	0.9400	0.9500
28 Sep 26	0.9150	0.9150	0.9150	0.9150
25 Sep 26	0.9350	0.9700	0.9350	0.9700
24 Sep 26	0.9550	0.9550	0.9450	0.9450
23 Sep 26	0.9550	0.9650	0.9550	0.9650
22 Sep 26	0.9700	0.9700	0.9700	0.9700
21 Sep 26	0.9600	0.9700	0.9600	0.9700
18 Sep 26	0.9550	0.9650	0.9550	0.9650
17 Sep 26	0.9450	0.9450	0.9450	0.9450
16 Sep 26	0.9600	0.9600	0.9550	0.9550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500