FRA, 9OU End of Day and Historical Stock Data [Jiangsu Lopal Tech. Group Co., Ltd.]

27 Mar 2026

LAST: 1.380	CHANGE: 0.13	OPEN: 1.360	HIGH: 1.380	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 10.40	PREV: 1.250	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	1.360	1.380	1.360	1.380
26 Mar 26	1.250	1.250	1.250	1.250
25 Mar 26	1.230	1.250	1.230	1.250
24 Mar 26	1.210	1.220	1.210	1.220
23 Mar 26	1.150	1.160	1.150	1.160
20 Mar 26	1.150	1.150	1.130	1.130
19 Mar 26	1.120	1.130	1.120	1.130
18 Mar 26	1.160	1.160	1.150	1.160
17 Mar 26	1.180	1.180	1.180	1.180
16 Mar 26	1.190	1.200	1.190	1.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380