FRA, 9OU End of Day and Historical Stock Data [Jiangsu Lopal Tech. Group Co., Ltd.]

16 Jul 2026

LAST: 1.100	CHANGE: 0.00	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 0
LAST: 1.100	CHG(%): 0.00	PREV: 1.100	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	1.110	1.110	1.100	1.100
15 Jul 26	1.100	1.100	1.100	1.100
14 Jul 26	1.100	1.120	1.100	1.120
13 Jul 26	1.110	1.150	1.110	1.150
10 Jul 26	1.120	1.120	1.100	1.100
09 Jul 26	1.130	1.130	1.120	1.120
08 Jul 26	1.210	1.210	1.210	1.210
07 Jul 26	1.310	1.390	1.310	1.390
06 Jul 26	1.320	1.320	1.280	1.290
03 Jul 26	1.350	1.360	1.350	1.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100