FRA, 9OU End of Day and Historical Stock Data [Jiangsu Lopal Tech. Group Co., Ltd.]

21 May 2026

LAST: 1.750	CHANGE: 0.02	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 0
LAST: 1.750	CHG(%): 1.16	PREV: 1.730	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	1.790	1.790	1.740	1.750
20 May 26	1.730	1.740	1.730	1.730
19 May 26	1.650	1.650	1.640	1.640
18 May 26	1.740	1.740	1.730	1.730
15 May 26	1.780	1.780	1.780	1.780
14 May 26	1.820	1.830	1.820	1.830
13 May 26	1.970	1.970	1.950	1.950
12 May 26	1.970	2.000	1.970	2.000
11 May 26	2.000	2.040	2.000	2.040
08 May 26	2.000	2.040	2.000	2.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750