EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9P4: SMTPC EO 305

17 Nov 2025
LAST:

26.70

CHANGE:
 0.00		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
26.70		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2526.7026.7026.7026.70200
13 Nov 2526.7026.7026.7026.70200
12 Nov 2526.8026.9026.8026.90200
11 Nov 2526.7026.7026.7026.7026
07 Nov 2526.7026.7026.7026.7026
06 Nov 2526.7026.7026.7026.700
05 Nov 2526.7026.7026.7026.7026
04 Nov 2526.8026.8026.8026.8026
03 Nov 2526.8026.8026.8026.8026
31 Oct 2526.8026.8026.8026.8026

PROFILE

Name:SMTPC EO 305
About:Société Marseillaise du Tunnel Prado Carénage constructs and operates tunnels in France. It operates tunnels under the Prado Carénage, Prado Sud, Louis Rège, and Schloesing names. The company was founded in 1989 and is based in Marseille, France.
Address:3 avenue Arthur Scott, Marseille, France, 13395
Website:https://www.tunnelsprado.com
ISIN:FR0004016699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Price to Sales:4.18 
Price to Book:2.14 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:2.20 
Revenue:38.29M 
EBITDA:30.14M 
Shares:5.84M 
Market Cap:155.86M 

TECHNICAL INDICATORS

MA5:26.740.1%
MA10:26.750.2%
MA20:26.820.4%
MA50:26.900.8%
MA100:27.161.7%
MA200:27.623.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.04 
Week High:26.900.7%
Week Low:26.700.0%
Month High:27.804.1%
Month Low:26.703.5%
Year High:30.5814.5%
Year Low:26.520.7%
Volatility:19.19 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90