EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9P7: EMBELLENCE GROUP AB O.N.

29 May 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.1403.1403.1403.1400
28 May 263.1403.1403.1403.1400
27 May 263.1603.1603.1603.1600
26 May 263.1803.1803.1803.1800
25 May 263.2003.2003.2003.2000
22 May 263.1703.1703.1703.1700
21 May 263.2303.2303.2303.2300
20 May 263.1703.1703.1703.1700
19 May 263.1203.1203.1203.1200
18 May 263.0603.0603.0603.0600

PROFILE

Name:EMBELLENCE GROUP AB O.N.
About:Embellence Group AB (publ) provides interior decoration products worldwide. The company offers textiles and rugs under the Boråstapeter, Cole & Son, Wall&decò, Pappelina, Artscape, and Borås Tapetfabrik brands in the wallpaper segment. It serves wallpaper companies, designers, lifestyle brands, and construction companies. The company was incorporated in 1905 and is headquartered in Borås, Sweden.
Address:Ryssnäsgatan 8, Borås, Sweden, 504 64
Website:https://www.embellencegroup.com
ISIN:SE0013888831
LEI:549300WEEP3540BGO352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
PEG Ratio:-0.63 
Price to Sales:1.20 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.39 
Div/Share:1.25 
Revenue:71.98M 
EBITDA:12.77M 
Shares:23.54M 
Market Cap:73.91M 

TECHNICAL INDICATORS

MA5:3.160.8%
MA10:3.160.5%
MA20:3.160.7%
MA50:3.140.0%
MA100:3.243.1%
MA200:3.336.0%
STO9:18.18 
STO14:47.06
RSI14:48.15
WPR14:-52.94
MTM14:-0.07
ROC14:-0.02 
ATR:0.04 
Week High:3.201.9%
Week Low:3.140.0%
Month High:3.232.9%
Month Low:3.066.0%
Year High:3.7218.5%
Year Low:2.946.9%
Volatility:21.51 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.14
09 May 2025$0.11
02 May 2023$0.07
04 May 2022$0.07