EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PAA: Pampa Energía S.A

02 Oct 2025
LAST:

49.80

CHANGE:
 0.20		OPEN:
49.00		HIGH:
49.80		ASK:
0.00		VOLUME:
20
CHG(%):
0.40		PREV:
50.00		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2549.0049.8049.0049.8020
01 Oct 2550.0050.0050.0050.000
30 Sep 2550.5050.5050.5050.500
29 Sep 2552.0052.0052.0052.0020
26 Sep 2554.0055.0054.0055.0020
25 Sep 2555.5055.5055.5055.5020
24 Sep 2554.0057.5054.0057.5020
23 Sep 2553.0053.0053.0053.0040
22 Sep 2549.0049.0049.0049.0040
19 Sep 2547.0047.0047.0047.0040

COMPANY PROFILE

Name:Pampa Energía S.A
About:Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,396 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. The company was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. Pampa Energía S.A. was incorporated in 1945 and is based in Buenos Aires, Argentina.
Sector:Utilities
Address:Pampa Energía Building, Buenos Aires, Argentina, C1084ABA
Website:https://ri.pampa.com/en
ISIN:US6976602077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.67
Price to Book:1.01
Price to Sales:1.60
EBITDA:560.96M
Shares:54.39M
Market Cap:2.708B

TECHNICAL INDICATORS

MA5:51.46
MA10:51.93
MA20:52.17
MA50:58.20
MA100:60.94
MA200:68.11
STO9:9.41
STO14:26.67
RSI14:47.71
WPR14:-73.33
MTM14:-2.70
ROC14:-0.05
ATR:2.00
Week High:55.50
Week Low:49.00
Month High:57.50
Month Low:47.00
Year High:93.80
Year Low:47.00
Volatility:6.78