EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PDA: Pinduoduo Inc

18 Nov 2025
LAST:

103.5

CHANGE:
 9.50		OPEN:
109.5		HIGH:
110.0		ASK:
0.0		VOLUME:
315
CHG(%):
8.41		PREV:
113.0		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25109.5110.0103.5103.5315
17 Nov 25113.0114.0112.0113.0264
13 Nov 25117.5117.5116.5117.0125
12 Nov 25118.5119.0117.0117.020
11 Nov 25119.0119.0117.5119.0118
07 Nov 25117.0117.0117.0117.0106
06 Nov 25118.0119.5118.0118.0106
05 Nov 25115.0119.0115.0119.0169
04 Nov 25116.5116.5114.5116.0229
31 Oct 25116.5117.0116.5117.095

PROFILE

Name:Pinduoduo Inc
About:PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses. It operates Pinduoduo platform which provides various product categories, including agricultural produce, apparel, shoes, bags, mother and childcare products, food and beverages, consumer electronics, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness, and auto accessories; and Temu, an online platform, which enables merchants to streamline their manufacturing and commercial operations. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. PDD Holdings Inc. was incorporated in 2015 and is based in Dublin, Ireland.
Address:25 St Stephen?s Green, Dublin, Ireland, D02 XF99
Website:https://www.pddholdings.com
ISIN:US7223041028
LEI:5493000573DS7005T657

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Forward P/E:141.46 
PEG Ratio:-2.98 
Price to Sales:0.40 
Price to Book:0.45 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.32 
Revenue:49.912B 
EBITDA:12.697B 
Shares:1.42B 
Market Cap:146.934B 

TECHNICAL INDICATORS

MA5:113.9010.0%
MA10:115.6511.7%
MA20:114.9011.0%
MA50:111.868.1%
MA100:104.280.7%
MA200:102.830.7%
RSI14:30.65 
WPR14:-100.00 
MTM14:-15.50
ROC14:-0.13 
ATR:2.82 
Week High:119.0015.0%
Week Low:103.500.0%
Month High:120.0015.9%
Month Low:103.500.7%
Year High:127.6123.3%
Year Low:77.8632.9%
Volatility:27.59