FRA, 9PL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0115	0.0115	0.0115	0.0115
27 Aug 25	0.0115	0.0115	0.0105	0.0115
26 Aug 25	0.0115	0.0120	0.0105	0.0120
25 Aug 25	0.0115	0.0150	0.0115	0.0150
22 Aug 25	0.0115	0.0115	0.0115	0.0115
21 Aug 25	0.0115	0.0115	0.0105	0.0105
20 Aug 25	0.0115	0.0120	0.0115	0.0120
19 Aug 25	0.0115	0.0125	0.0115	0.0120
18 Aug 25	0.0115	0.0125	0.0110	0.0110
15 Aug 25	0.0120	0.0125	0.0120	0.0120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115