EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PL: GENINCODE PLC LS -01

26 Mar 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00050.00050.00050.00050
24 Mar 260.00050.00050.00050.0005200
23 Mar 260.01000.01000.01000.01000
17 Mar 260.01000.01000.01000.01000
16 Mar 260.01000.01000.01000.01000
13 Mar 260.01000.01000.01000.01000
12 Mar 260.01000.01000.01000.0100200
11 Mar 260.01000.01000.01000.0100200
10 Mar 260.01050.01050.01050.0105200
09 Mar 260.01050.01050.00950.0095200

PROFILE

Name:GENINCODE PLC LS -01
About:GENinCode Plc develops and commercializes clinical genetic tests to provide predictive analysis of risk to a patient's health based on their genes in the United Kingdom and internationally. Its predictive technology offers patients and physicians with preventative care and treatment strategies. The company's invitro-diagnostic molecular tests combine clinical algorithms and bioinformatics to provide advanced patient risk assessment to predict disease onset. Its tests include Cardio inCode, a genetic test to help user to adopt cardiovascular prevention assesment; Lipid inCode, a genetic diagnostic test for familial hypercholesterolemia FH; SUDD inCode, genetic diagnostic test for familial heart diseases; Thrombo inCode, a genetic test for diagnosis of hereditary thrombophilia and the risk of thrombosis. In addition, the company offers Thrombo inCode Reproductive Health, is a genetic test that evaluates the impact of hereditary thrombophilia in patients with repeated miscarriages; and ROCA Test, a blood test that determines the risk of a woman having ovarian cancer. Further, it engages in the medical and scientific research activities. GENinCode Plc was incorporated in 2018 and is based in Manchester, the United Kingdom.
Sector:Healthcare
Address:One St. Peters Square, Manchester, United Kingdom, M2 3DE
Website:https://www.genincode.com
ISIN:GB00BL97B504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Price to Sales:2.34 
Price to Book:1.84 
Profit Margin:-1.70 
Operating Margin:-1.56 
Return on Assets:-0.75 
Return on Equity:-1.81 
Revenue:3.34M 
Shares:286.88M 
Market Cap:143.4K 

TECHNICAL INDICATORS

MA5:0.011,140.0%
MA10:0.011,520.0%
MA20:0.011,700.0%
MA50:0.012,220.0%
MA100:0.023,420.0%
MA200:0.023,540.0%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.95 
ATR:0.00 
Week High:0.011,900.0%
Week Low:0.000.0%
Month High:0.012,100.0%
Month Low:0.003,540.0%
Year High:0.0816,400.0%
Year Low:0.000.0%
Volatility:31.46